2015-10-04T18:11:00.097Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.886 34.728 1504.3434 19:12:59.19M 2015-10-04T18:11:00.302Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.886 34.728 1504.3422 19:12:59.39M 2015-10-04T18:11:00.502Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.885 34.727 1504.3414 19:12:59.59M 2015-10-04T18:11:00.707Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.727 1504.3403 19:12:59.79M 2015-10-04T18:11:00.907Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.884 34.727 1504.3389 19:13:00.00M 2015-10-04T18:11:01.112Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.727 1504.3381 19:13:00.20M 2015-10-04T18:11:01.317Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3373 19:13:00.40M 2015-10-04T18:11:01.537Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.882 34.726 1504.3363 19:13:00.60M 2015-10-04T18:11:01.743Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.882 34.725 1504.3364 19:13:00.82M 2015-10-04T18:11:01.927Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3372 19:13:01.02M 2015-10-04T18:11:02.128Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.881 34.723 1504.3372 19:13:01.22M 2015-10-04T18:11:02.332Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3380 19:13:01.42M 2015-10-04T18:11:02.532Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3379 19:13:01.62M 2015-10-04T18:11:02.737Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3384 19:13:01.81M 2015-10-04T18:11:02.943Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.882 34.724 1504.3389 19:13:02.04M 2015-10-04T18:11:03.143Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3401 19:13:02.23M 2015-10-04T18:11:03.343Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3411 19:13:02.43M 2015-10-04T18:11:03.548Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3412 19:13:02.63M 2015-10-04T18:11:03.753Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.883 34.725 1504.3403 19:13:02.83M 2015-10-04T18:11:03.957Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.883 34.725 1504.3414 19:13:03.05M 2015-10-04T18:11:04.157Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3407 19:13:03.25M 2015-10-04T18:11:04.363Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3412 19:13:03.45M 2015-10-04T18:11:04.563Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.884 34.726 1504.3413 19:13:03.65M 2015-10-04T18:11:04.768Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.884 34.726 1504.3405 19:13:03.84M 2015-10-04T18:11:04.973Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3402 19:13:04.06M 2015-10-04T18:11:05.173Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.884 34.726 1504.3405 19:13:04.26M 2015-10-04T18:11:05.378Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.884 34.726 1504.3397 19:13:04.46M 2015-10-04T18:11:05.583Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.726 1504.3402 19:13:04.66M 2015-10-04T18:11:05.783Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.726 1504.3403 19:13:04.86M 2015-10-04T18:11:06.003Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.883 34.725 1504.3392 19:13:05.08M 2015-10-04T18:11:06.188Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.883 34.726 1504.3392 19:13:05.30M 2015-10-04T18:11:06.393Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.883 34.726 1504.3395 19:13:05.48M 2015-10-04T18:11:06.593Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.883 34.726 1504.3387 19:13:05.68M 2015-10-04T18:11:06.798Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.883 34.726 1504.3391 19:13:05.87M 2015-10-04T18:11:07.003Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3391 19:13:06.09M 2015-10-04T18:11:07.203Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.883 34.726 1504.3389 19:13:06.29M 2015-10-04T18:11:07.408Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.883 34.726 1504.3396 19:13:06.49M 2015-10-04T18:11:07.613Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3401 19:13:06.69M 2015-10-04T18:11:07.813Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3398 19:13:06.89M 2015-10-04T18:11:08.018Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3405 19:13:07.11M 2015-10-04T18:11:08.218Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.883 34.725 1504.3422 19:13:07.31M 2015-10-04T18:11:08.423Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3420 19:13:07.51M 2015-10-04T18:11:08.628Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3416 19:13:07.71M 2015-10-04T18:11:08.828Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3418 19:13:07.90M 2015-10-04T18:11:09.033Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3420 19:13:08.12M 2015-10-04T18:11:09.233Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.725 1504.3419 19:13:08.32M 2015-10-04T18:11:09.438Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3420 19:13:08.52M 2015-10-04T18:11:09.638Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.882 34.723 1504.3417 19:13:08.72M 2015-10-04T18:11:09.843Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.723 1504.3419 19:13:08.92M 2015-10-04T18:11:10.048Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.723 1504.3423 19:13:09.14M 2015-10-04T18:11:10.248Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.881 34.722 1504.3423 19:13:09.34M 2015-10-04T18:11:10.468Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3424 19:13:09.53M 2015-10-04T18:11:10.658Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.881 34.722 1504.3430 19:13:09.75M 2015-10-04T18:11:10.858Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.881 34.722 1504.3434 19:13:09.93M 2015-10-04T18:11:11.063Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.882 34.722 1504.3441 19:13:10.15M 2015-10-04T18:11:11.263Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.882 34.721 1504.3442 19:13:10.35M 2015-10-04T18:11:11.468Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.881 34.721 1504.3438 19:13:10.55M 2015-10-04T18:11:11.673Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.881 34.721 1504.3444 19:13:10.75M 2015-10-04T18:11:11.873Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.882 34.722 1504.3436 19:13:10.95M 2015-10-04T18:11:12.078Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.882 34.722 1504.3431 19:13:11.17M 2015-10-04T18:11:12.278Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.882 34.722 1504.3457 19:13:11.37M 2015-10-04T18:11:12.483Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.883 34.723 1504.3468 19:13:11.57M 2015-10-04T18:11:12.683Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.884 34.723 1504.3472 19:13:11.77M 2015-10-04T18:11:12.888Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.885 34.724 1504.3477 19:13:11.96M 2015-10-04T18:11:13.093Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.725 1504.3485 19:13:12.18M 2015-10-04T18:11:13.298Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.886 34.725 1504.3488 19:13:12.38M 2015-10-04T18:11:13.498Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.886 34.726 1504.3490 19:13:12.58M 2015-10-04T18:11:13.698Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.886 34.726 1504.3500 19:13:12.78M 2015-10-04T18:11:13.903Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.886 34.726 1504.3495 19:13:13.00M 2015-10-04T18:11:14.108Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.885 34.725 1504.3481 19:13:13.20M 2015-10-04T18:11:14.308Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.885 34.724 1504.3481 19:13:13.40M 2015-10-04T18:11:14.543Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.884 34.724 1504.3473 19:13:13.60M 2015-10-04T18:11:14.713Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.884 34.724 1504.3468 19:13:13.79M 2015-10-04T18:11:14.938Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.884 34.724 1504.3470 19:13:14.01M 2015-10-04T18:11:15.123Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.884 34.724 1504.3458 19:13:14.23M 2015-10-04T18:11:15.323Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.883 34.723 1504.3447 19:13:14.41M 2015-10-04T18:11:15.528Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.883 34.723 1504.3442 19:13:14.61M 2015-10-04T18:11:15.733Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.883 34.723 1504.3440 19:13:14.81M 2015-10-04T18:11:15.933Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.882 34.722 1504.3438 19:13:15.03M 2015-10-04T18:11:16.138Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.882 34.722 1504.3431 19:13:15.23M 2015-10-04T18:11:16.343Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.881 34.722 1504.3431 19:13:15.43M 2015-10-04T18:11:16.543Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.881 34.722 1504.3434 19:13:15.63M 2015-10-04T18:11:16.743Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.882 34.722 1504.3436 19:13:15.82M 2015-10-04T18:11:16.949Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.882 34.722 1504.3430 19:13:16.04M 2015-10-04T18:11:17.153Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3423 19:13:16.24M 2015-10-04T18:11:17.353Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3422 19:13:16.44M 2015-10-04T18:11:17.558Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.884 34.725 1504.3434 19:13:16.64M 2015-10-04T18:11:17.763Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.884 34.725 1504.3444 19:13:16.84M 2015-10-04T18:11:17.963Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3417 19:13:17.06M 2015-10-04T18:11:18.168Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3412 19:13:17.25M 2015-10-04T18:11:18.368Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3412 19:13:17.45M 2015-10-04T18:11:18.573Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3413 19:13:17.65M 2015-10-04T18:11:18.778Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.884 34.726 1504.3420 19:13:17.85M 2015-10-04T18:11:18.983Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.884 34.726 1504.3422 19:13:18.07M 2015-10-04T18:11:19.183Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.884 34.726 1504.3427 19:13:18.27M 2015-10-04T18:11:19.398Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.885 34.726 1504.3438 19:13:18.47M 2015-10-04T18:11:19.588Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.885 34.726 1504.3444 19:13:18.68M 2015-10-04T18:11:19.793Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.885 34.726 1504.3455 19:13:18.87M 2015-10-04T18:11:19.998Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.885 34.726 1504.3455 19:13:19.09M 2015-10-04T18:11:20.223Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.885 34.726 1504.3462 19:13:19.29M 2015-10-04T18:11:20.398Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.886 34.726 1504.3472 19:13:19.49M 2015-10-04T18:11:20.598Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.886 34.726 1504.3478 19:13:19.68M 2015-10-04T18:11:20.808Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.886 34.725 1504.3490 19:13:19.88M 2015-10-04T18:11:21.008Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.886 34.725 1504.3497 19:13:20.10M 2015-10-04T18:11:21.213Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.725 1504.3496 19:13:20.30M 2015-10-04T18:11:21.418Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.886 34.725 1504.3494 19:13:20.50M 2015-10-04T18:11:21.618Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.886 34.725 1504.3500 19:13:20.70M 2015-10-04T18:11:21.823Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3506 19:13:20.90M 2015-10-04T18:11:22.023Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3511 19:13:21.12M 2015-10-04T18:11:22.228Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3513 19:13:21.32M 2015-10-04T18:11:22.433Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.887 34.726 1504.3514 19:13:21.52M 2015-10-04T18:11:22.633Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.886 34.725 1504.3508 19:13:21.72M 2015-10-04T18:11:22.833Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.885 34.724 1504.3502 19:13:21.91M 2015-10-04T18:11:23.038Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.884 34.723 1504.3494 19:13:22.13M 2015-10-04T18:11:23.243Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.883 34.722 1504.3488 19:13:22.33M 2015-10-04T18:11:23.448Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.883 34.721 1504.3484 19:13:22.53M 2015-10-04T18:11:23.648Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.882 34.721 1504.3475 19:13:22.73M 2015-10-04T18:11:23.869Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.886 34.725 1504.3513 19:13:22.93M 2015-10-04T18:11:24.058Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.887 34.725 1504.3522 19:13:23.16M 2015-10-04T18:11:24.258Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.887 34.726 1504.3527 19:13:23.35M 2015-10-04T18:11:24.463Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.727 1504.3534 19:13:23.54M 2015-10-04T18:11:24.663Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.889 34.727 1504.3546 19:13:23.74M 2015-10-04T18:11:24.913Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.889 34.727 1504.3556 19:13:23.94M 2015-10-04T18:11:25.073Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.892 34.730 1504.3585 19:13:24.21M 2015-10-04T18:11:25.273Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.891 34.730 1504.3572 19:13:24.36M 2015-10-04T18:11:25.478Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.891 34.730 1504.3564 19:13:24.56M 2015-10-04T18:11:25.678Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.891 34.730 1504.3563 19:13:24.76M 2015-10-04T18:11:25.883Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.891 34.730 1504.3563 19:13:24.96M 2015-10-04T18:11:26.088Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.891 34.730 1504.3563 19:13:25.18M 2015-10-04T18:11:26.288Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.891 34.730 1504.3564 19:13:25.38M 2015-10-04T18:11:26.493Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3574 19:13:25.57M 2015-10-04T18:11:26.698Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.891 34.730 1504.3569 19:13:25.77M 2015-10-04T18:11:26.898Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.890 34.729 1504.3556 19:13:25.97M 2015-10-04T18:11:27.098Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3542 19:13:26.19M 2015-10-04T18:11:27.304Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.889 34.727 1504.3538 19:13:26.39M 2015-10-04T18:11:27.509Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.888 34.726 1504.3541 19:13:26.59M 2015-10-04T18:11:27.709Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.887 34.725 1504.3533 19:13:26.79M 2015-10-04T18:11:27.914Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.886 34.724 1504.3518 19:13:27.01M 2015-10-04T18:11:28.114Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.885 34.723 1504.3513 19:13:27.21M 2015-10-04T18:11:28.334Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.884 34.723 1504.3510 19:13:27.41M 2015-10-04T18:11:28.524Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.884 34.722 1504.3510 19:13:27.62M 2015-10-04T18:11:28.724Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.884 34.722 1504.3508 19:13:27.80M 2015-10-04T18:11:28.929Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.884 34.722 1504.3502 19:13:28.02M 2015-10-04T18:11:29.134Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.884 34.722 1504.3489 19:13:28.22M 2015-10-04T18:11:29.334Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.722 1504.3486 19:13:28.42M 2015-10-04T18:11:29.534Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.883 34.721 1504.3489 19:13:28.62M 2015-10-04T18:11:29.744Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.882 34.721 1504.3488 19:13:28.82M 2015-10-04T18:11:29.989Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.882 34.720 1504.3483 19:13:29.04M 2015-10-04T18:11:30.149Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.721 1504.3488 19:13:29.28M 2015-10-04T18:11:30.349Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.721 1504.3483 19:13:29.44M 2015-10-04T18:11:30.549Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.882 34.721 1504.3478 19:13:29.63M 2015-10-04T18:11:30.754Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.882 34.721 1504.3475 19:13:29.83M 2015-10-04T18:11:30.983Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.882 34.721 1504.3477 19:13:30.05M 2015-10-04T18:11:31.164Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.882 34.721 1504.3483 19:13:30.25M 2015-10-04T18:11:31.364Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.721 1504.3490 19:13:30.45M 2015-10-04T18:11:31.569Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.883 34.721 1504.3502 19:13:30.65M 2015-10-04T18:11:31.774Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.884 34.722 1504.3503 19:13:30.85M 2015-10-04T18:11:31.974Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.884 34.722 1504.3508 19:13:31.07M 2015-10-04T18:11:32.179Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.884 34.722 1504.3505 19:13:31.27M 2015-10-04T18:11:32.379Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.884 34.722 1504.3503 19:13:31.47M 2015-10-04T18:11:32.584Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.884 34.722 1504.3502 19:13:31.66M 2015-10-04T18:11:32.804Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.888 34.726 1504.3551 19:13:31.86M 2015-10-04T18:11:32.989Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.888 34.726 1504.3544 19:13:32.10M 2015-10-04T18:11:33.194Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.887 34.725 1504.3538 19:13:32.28M 2015-10-04T18:11:33.394Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.887 34.726 1504.3533 19:13:32.48M 2015-10-04T18:11:33.599Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.887 34.726 1504.3530 19:13:32.68M 2015-10-04T18:11:33.823Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.726 1504.3529 19:13:32.88M 2015-10-04T18:11:34.004Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.727 1504.3524 19:13:33.10M 2015-10-04T18:11:34.223Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.888 34.727 1504.3518 19:13:33.30M 2015-10-04T18:11:34.409Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.887 34.727 1504.3513 19:13:33.50M 2015-10-04T18:11:34.614Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.887 34.726 1504.3518 19:13:33.69M 2015-10-04T18:11:34.814Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3518 19:13:33.89M 2015-10-04T18:11:35.019Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3516 19:13:34.11M 2015-10-04T18:11:35.224Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.887 34.726 1504.3506 19:13:34.31M 2015-10-04T18:11:35.424Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3511 19:13:34.51M 2015-10-04T18:11:35.663Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.887 34.726 1504.3508 19:13:34.71M 2015-10-04T18:11:35.829Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.887 34.726 1504.3507 19:13:34.91M 2015-10-04T18:11:36.034Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.887 34.726 1504.3507 19:13:35.12M 2015-10-04T18:11:36.239Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.887 34.726 1504.3508 19:13:35.32M 2015-10-04T18:11:36.439Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.892 34.730 1504.3562 19:13:35.53M 2015-10-04T18:11:36.639Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.892 34.730 1504.3571 19:13:35.72M 2015-10-04T18:11:36.849Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3575 19:13:35.92M 2015-10-04T18:11:37.049Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.891 34.729 1504.3567 19:13:36.14M 2015-10-04T18:11:37.269Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.890 34.729 1504.3558 19:13:36.34M 2015-10-04T18:11:37.463Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.890 34.728 1504.3555 19:13:36.56M 2015-10-04T18:11:37.663Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.889 34.728 1504.3546 19:13:36.74M 2015-10-04T18:11:37.859Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.889 34.728 1504.3530 19:13:36.94M 2015-10-04T18:11:38.067Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.727 1504.3512 19:13:37.16M 2015-10-04T18:11:38.269Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3508 19:13:37.36M 2015-10-04T18:11:38.474Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.886 34.726 1504.3503 19:13:37.56M 2015-10-04T18:11:38.674Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.725 1504.3491 19:13:37.76M 2015-10-04T18:11:38.874Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.885 34.724 1504.3489 19:13:37.95M 2015-10-04T18:11:39.079Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.885 34.724 1504.3485 19:13:38.17M 2015-10-04T18:11:39.284Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.885 34.724 1504.3483 19:13:38.37M 2015-10-04T18:11:39.484Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.885 34.724 1504.3485 19:13:38.57M 2015-10-04T18:11:39.689Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.885 34.725 1504.3486 19:13:38.77M 2015-10-04T18:11:39.889Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3499 19:13:38.97M 2015-10-04T18:11:40.139Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.887 34.726 1504.3505 19:13:39.19M 2015-10-04T18:11:40.299Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.888 34.727 1504.3514 19:13:39.43M 2015-10-04T18:11:40.504Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.728 1504.3512 19:13:39.58M 2015-10-04T18:11:40.707Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.888 34.727 1504.3503 19:13:39.78M 2015-10-04T18:11:40.906Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3508 19:13:40.00M 2015-10-04T18:11:41.109Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.886 34.726 1504.3502 19:13:40.20M 2015-10-04T18:11:41.314Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.886 34.725 1504.3486 19:13:40.40M 2015-10-04T18:11:41.514Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.885 34.725 1504.3479 19:13:40.60M 2015-10-04T18:11:41.739Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.886 34.726 1504.3475 19:13:40.80M 2015-10-04T18:11:41.924Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.879 34.719 1504.3403 19:13:41.04M 2015-10-04T18:11:42.124Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.879 34.719 1504.3405 19:13:41.22M 2015-10-04T18:11:42.329Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.879 34.720 1504.3409 19:13:41.41M 2015-10-04T18:11:42.529Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.880 34.721 1504.3401 19:13:41.62M 2015-10-04T18:11:42.734Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.880 34.721 1504.3398 19:13:41.81M 2015-10-04T18:11:42.939Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.880 34.721 1504.3395 19:13:42.03M 2015-10-04T18:11:43.139Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.881 34.722 1504.3413 19:13:42.23M 2015-10-04T18:11:43.339Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.882 34.723 1504.3420 19:13:42.43M 2015-10-04T18:11:43.546Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.883 34.724 1504.3433 19:13:42.63M 2015-10-04T18:11:43.783Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.883 34.725 1504.3428 19:13:42.83M 2015-10-04T18:11:43.954Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.884 34.725 1504.3430 19:13:43.05M 2015-10-04T18:11:44.154Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.881 34.723 1504.3401 19:13:43.25M 2015-10-04T18:11:44.359Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.882 34.723 1504.3409 19:13:43.45M 2015-10-04T18:11:44.559Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.882 34.723 1504.3420 19:13:43.65M 2015-10-04T18:11:44.764Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.882 34.723 1504.3420 19:13:43.84M 2015-10-04T18:11:44.969Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.882 34.723 1504.3417 19:13:44.06M 2015-10-04T18:11:45.169Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.881 34.722 1504.3412 19:13:44.26M 2015-10-04T18:11:45.374Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.881 34.722 1504.3412 19:13:44.46M 2015-10-04T18:11:45.574Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3416 19:13:44.66M 2015-10-04T18:11:45.779Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3429 19:13:44.86M 2015-10-04T18:11:46.023Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.882 34.722 1504.3439 19:13:45.08M 2015-10-04T18:11:46.199Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.882 34.722 1504.3434 19:13:45.28M 2015-10-04T18:11:46.389Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.723 1504.3438 19:13:45.49M 2015-10-04T18:11:46.589Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.883 34.723 1504.3446 19:13:45.67M 2015-10-04T18:11:46.794Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.883 34.723 1504.3455 19:13:45.87M 2015-10-04T18:11:46.999Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.884 34.724 1504.3457 19:13:46.09M 2015-10-04T18:11:47.199Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.884 34.724 1504.3456 19:13:46.29M 2015-10-04T18:11:47.404Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.884 34.724 1504.3455 19:13:46.49M 2015-10-04T18:11:47.609Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.884 34.724 1504.3450 19:13:46.69M 2015-10-04T18:11:47.810Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.885 34.725 1504.3450 19:13:46.89M 2015-10-04T18:11:48.015Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.885 34.725 1504.3467 19:13:47.11M 2015-10-04T18:11:48.215Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.880 34.720 1504.3413 19:13:47.31M 2015-10-04T18:11:48.420Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.879 34.719 1504.3403 19:13:47.50M 2015-10-04T18:11:48.627Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.878 34.719 1504.3391 19:13:47.70M 2015-10-04T18:11:48.825Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.882 34.723 1504.3423 19:13:47.90M 2015-10-04T18:11:49.024Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.882 34.722 1504.3416 19:13:48.12M 2015-10-04T18:11:49.230Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.882 34.723 1504.3416 19:13:48.32M 2015-10-04T18:11:49.434Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.723 1504.3427 19:13:48.52M 2015-10-04T18:11:49.634Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.883 34.724 1504.3434 19:13:48.72M 2015-10-04T18:11:49.839Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.885 34.725 1504.3450 19:13:48.92M 2015-10-04T18:11:50.044Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.886 34.726 1504.3459 19:13:49.13M 2015-10-04T18:11:50.249Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.727 1504.3477 19:13:49.34M 2015-10-04T18:11:50.450Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.887 34.727 1504.3484 19:13:49.53M 2015-10-04T18:11:50.670Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.888 34.728 1504.3488 19:13:49.73M 2015-10-04T18:11:50.855Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.888 34.729 1504.3490 19:13:49.95M 2015-10-04T18:11:51.060Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.886 34.726 1504.3461 19:13:50.15M 2015-10-04T18:11:51.263Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.886 34.729 1504.3406 19:13:50.35M 2015-10-04T18:11:51.466Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.885 34.729 1504.3394 19:13:50.55M 2015-10-04T18:11:51.665Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.885 34.729 1504.3386 19:13:50.75M 2015-10-04T18:11:51.870Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.885 34.729 1504.3383 19:13:50.95M 2015-10-04T18:11:52.075Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.883 34.727 1504.3363 19:13:51.17M 2015-10-04T18:11:52.275Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.887 34.730 1504.3401 19:13:51.36M 2015-10-04T18:11:52.480Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.887 34.730 1504.3409 19:13:51.56M 2015-10-04T18:11:52.680Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.888 34.731 1504.3416 19:13:51.76M 2015-10-04T18:11:52.885Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.888 34.731 1504.3430 19:13:51.96M 2015-10-04T18:11:53.090Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.888 34.731 1504.3436 19:13:52.18M 2015-10-04T18:11:53.295Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.888 34.731 1504.3444 19:13:52.38M 2015-10-04T18:11:53.495Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.889 34.731 1504.3457 19:13:52.58M 2015-10-04T18:11:53.695Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.886 34.728 1504.3427 19:13:52.78M 2015-10-04T18:11:53.900Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.885 34.727 1504.3427 19:13:53.98M 2015-10-04T18:11:54.106Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3427 19:13:53.20M 2015-10-04T18:11:54.305Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.884 34.726 1504.3433 19:13:53.40M 2015-10-04T18:11:54.506Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.885 34.727 1504.3444 19:13:53.59M 2015-10-04T18:11:54.710Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.886 34.727 1504.3453 19:13:53.79M 2015-10-04T18:11:54.915Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.886 34.728 1504.3459 19:13:54.01M 2015-10-04T18:11:55.135Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.727 1504.3453 19:13:54.21M 2015-10-04T18:11:55.325Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.726 1504.3448 19:13:54.43M 2015-10-04T18:11:55.525Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.885 34.726 1504.3442 19:13:54.61M 2015-10-04T18:11:55.730Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.888 34.729 1504.3474 19:13:54.81M 2015-10-04T18:11:55.930Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.888 34.729 1504.3475 19:13:55.03M 2015-10-04T18:11:56.135Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.887 34.729 1504.3463 19:13:55.22M 2015-10-04T18:11:56.335Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.886 34.728 1504.3445 19:13:55.43M 2015-10-04T18:11:56.540Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.886 34.727 1504.3434 19:13:55.62M 2015-10-04T18:11:56.745Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.885 34.727 1504.3429 19:13:55.82M 2015-10-04T18:11:56.945Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.885 34.726 1504.3425 19:13:56.04M 2015-10-04T18:11:57.150Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.884 34.725 1504.3427 19:13:56.24M 2015-10-04T18:11:57.350Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.724 1504.3409 19:13:56.44M 2015-10-04T18:11:57.555Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.724 1504.3414 19:13:56.64M 2015-10-04T18:11:57.760Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3422 19:13:56.84M 2015-10-04T18:11:57.965Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.880 34.721 1504.3395 19:13:57.06M 2015-10-04T18:11:58.165Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.879 34.721 1504.3379 19:13:57.26M 2015-10-04T18:11:58.365Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.879 34.721 1504.3380 19:13:57.46M 2015-10-04T18:11:58.570Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.879 34.720 1504.3383 19:13:57.65M 2015-10-04T18:11:58.783Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.872 34.714 1504.3307 19:13:57.85M 2015-10-04T18:11:58.975Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.871 34.713 1504.3301 19:13:58.07M 2015-10-04T18:11:59.180Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.871 34.713 1504.3297 19:13:58.27M 2015-10-04T18:11:59.380Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.871 34.713 1504.3296 19:13:58.47M 2015-10-04T18:11:59.600Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.871 34.713 1504.3300 19:13:58.66M 2015-10-04T18:11:59.787Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.871 34.713 1504.3301 19:13:58.88M 2015-10-04T18:11:59.990Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.870 34.712 1504.3292 19:13:59.09M