2015-10-04T18:09:00.112Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3633 19:10:59.20M 2015-10-04T18:09:00.312Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3632 19:10:59.39M 2015-10-04T18:09:00.517Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3638 19:10:59.59M 2015-10-04T18:09:00.717Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.733 1504.3641 19:10:59.79M 2015-10-04T18:09:00.937Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.897 34.733 1504.3645 19:11:00.01M 2015-10-04T18:09:01.122Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.733 1504.3635 19:11:00.23M 2015-10-04T18:09:01.327Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.733 1504.3634 19:11:00.41M 2015-10-04T18:09:01.542Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.732 1504.3647 19:11:00.61M 2015-10-04T18:09:01.732Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.732 1504.3647 19:11:00.81M 2015-10-04T18:09:01.937Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.732 1504.3649 19:11:01.02M 2015-10-04T18:09:02.143Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.895 34.732 1504.3644 19:11:01.22M 2015-10-04T18:09:02.342Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.731 1504.3640 19:11:01.43M 2015-10-04T18:09:02.555Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.893 34.730 1504.3625 19:11:01.62M 2015-10-04T18:09:02.747Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.893 34.729 1504.3628 19:11:01.82M 2015-10-04T18:09:02.983Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3625 19:11:02.04M 2015-10-04T18:09:03.152Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.893 34.730 1504.3628 19:11:02.24M 2015-10-04T18:09:03.358Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.731 1504.3640 19:11:02.44M 2015-10-04T18:09:03.583Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3652 19:11:02.64M 2015-10-04T18:09:03.762Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3632 19:11:02.84M 2015-10-04T18:09:03.967Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3628 19:11:03.05M 2015-10-04T18:09:04.167Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.896 34.732 1504.3673 19:11:03.25M 2015-10-04T18:09:04.372Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.897 34.733 1504.3676 19:11:03.45M 2015-10-04T18:09:04.577Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.897 34.733 1504.3680 19:11:03.65M 2015-10-04T18:09:04.777Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.898 34.733 1504.3691 19:11:03.85M 2015-10-04T18:09:04.982Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.898 34.734 1504.3702 19:11:04.07M 2015-10-04T18:09:05.187Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.899 34.734 1504.3706 19:11:04.27M 2015-10-04T18:09:05.407Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3672 19:11:04.47M 2015-10-04T18:09:05.592Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.731 1504.3658 19:11:04.68M 2015-10-04T18:09:05.819Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.894 34.730 1504.3649 19:11:04.87M 2015-10-04T18:09:05.998Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3657 19:11:05.08M 2015-10-04T18:09:06.202Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.896 34.732 1504.3674 19:11:05.28M 2015-10-04T18:09:06.402Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3674 19:11:05.48M 2015-10-04T18:09:06.607Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.733 1504.3685 19:11:05.68M 2015-10-04T18:09:06.807Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.898 34.733 1504.3694 19:11:05.88M 2015-10-04T18:09:07.012Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.898 34.733 1504.3702 19:11:06.10M 2015-10-04T18:09:07.217Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3766 19:11:06.30M 2015-10-04T18:09:07.418Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3777 19:11:06.50M 2015-10-04T18:09:07.623Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.733 1504.3729 19:11:06.70M 2015-10-04T18:09:07.823Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.898 34.732 1504.3721 19:11:06.90M 2015-10-04T18:09:08.028Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.898 34.732 1504.3716 19:11:07.12M 2015-10-04T18:09:08.228Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.733 1504.3701 19:11:07.32M 2015-10-04T18:09:08.433Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.733 1504.3693 19:11:07.51M 2015-10-04T18:09:08.637Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.897 34.733 1504.3687 19:11:07.71M 2015-10-04T18:09:08.837Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.897 34.733 1504.3677 19:11:07.91M 2015-10-04T18:09:09.043Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.896 34.732 1504.3663 19:11:08.13M 2015-10-04T18:09:09.247Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.895 34.731 1504.3651 19:11:08.33M 2015-10-04T18:09:09.447Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.895 34.731 1504.3661 19:11:08.53M 2015-10-04T18:09:09.653Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3657 19:11:08.73M 2015-10-04T18:09:09.873Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.896 34.732 1504.3660 19:11:08.93M 2015-10-04T18:09:10.058Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.897 34.732 1504.3667 19:11:09.16M 2015-10-04T18:09:10.263Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.733 1504.3678 19:11:09.34M 2015-10-04T18:09:10.468Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.887 34.724 1504.3564 19:11:09.55M 2015-10-04T18:09:10.668Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.893 34.730 1504.3630 19:11:09.74M 2015-10-04T18:09:10.868Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.730 1504.3630 19:11:09.94M 2015-10-04T18:09:11.073Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3624 19:11:10.16M 2015-10-04T18:09:11.303Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3624 19:11:10.36M 2015-10-04T18:09:11.483Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.892 34.729 1504.3622 19:11:10.56M 2015-10-04T18:09:11.683Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.899 34.735 1504.3688 19:11:10.76M 2015-10-04T18:09:11.888Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3649 19:11:10.96M 2015-10-04T18:09:12.088Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3624 19:11:11.17M 2015-10-04T18:09:12.293Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.892 34.729 1504.3599 19:11:11.37M 2015-10-04T18:09:12.493Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.890 34.728 1504.3579 19:11:11.57M 2015-10-04T18:09:12.698Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.891 34.729 1504.3585 19:11:11.77M 2015-10-04T18:09:12.898Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.892 34.729 1504.3594 19:11:11.97M 2015-10-04T18:09:13.103Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.893 34.730 1504.3607 19:11:12.19M 2015-10-04T18:09:13.308Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.890 34.727 1504.3577 19:11:12.39M 2015-10-04T18:09:13.513Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.890 34.727 1504.3579 19:11:12.59M 2015-10-04T18:09:13.713Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.890 34.728 1504.3575 19:11:12.79M 2015-10-04T18:09:13.918Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.886 34.724 1504.3524 19:11:13.01M 2015-10-04T18:09:14.118Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.884 34.723 1504.3502 19:11:13.20M 2015-10-04T18:09:14.338Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.721 1504.3481 19:11:13.40M 2015-10-04T18:09:14.523Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.881 34.720 1504.3453 19:11:13.62M 2015-10-04T18:09:14.728Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.880 34.720 1504.3445 19:11:13.80M 2015-10-04T18:09:14.928Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.879 34.719 1504.3425 19:11:14.02M 2015-10-04T18:09:15.133Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.878 34.718 1504.3422 19:11:14.22M 2015-10-04T18:09:15.338Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.878 34.717 1504.3424 19:11:14.42M 2015-10-04T18:09:15.543Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.879 34.718 1504.3440 19:11:14.62M 2015-10-04T18:09:15.743Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.881 34.720 1504.3468 19:11:14.82M 2015-10-04T18:09:15.948Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.882 34.721 1504.3478 19:11:15.04M 2015-10-04T18:09:16.148Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.885 34.724 1504.3507 19:11:15.24M 2015-10-04T18:09:16.353Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.890 34.728 1504.3557 19:11:15.43M 2015-10-04T18:09:16.558Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.891 34.729 1504.3567 19:11:15.63M 2015-10-04T18:09:16.758Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3574 19:11:15.83M 2015-10-04T18:09:16.963Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.892 34.731 1504.3577 19:11:16.05M 2015-10-04T18:09:17.163Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.727 1504.3530 19:11:16.25M 2015-10-04T18:09:17.363Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.887 34.726 1504.3514 19:11:16.45M 2015-10-04T18:09:17.573Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.726 1504.3519 19:11:16.64M 2015-10-04T18:09:17.773Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.889 34.728 1504.3538 19:11:16.85M 2015-10-04T18:09:17.978Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.890 34.729 1504.3555 19:11:17.07M 2015-10-04T18:09:18.183Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.730 1504.3572 19:11:17.26M 2015-10-04T18:09:18.383Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.893 34.731 1504.3579 19:11:17.46M 2015-10-04T18:09:18.588Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.894 34.733 1504.3595 19:11:17.66M 2015-10-04T18:09:18.808Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.895 34.734 1504.3595 19:11:17.86M 2015-10-04T18:09:18.993Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.896 34.735 1504.3608 19:11:18.10M 2015-10-04T18:09:19.193Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.896 34.735 1504.3611 19:11:18.28M 2015-10-04T18:09:19.398Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.896 34.735 1504.3602 19:11:18.48M 2015-10-04T18:09:19.603Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3593 19:11:18.68M 2015-10-04T18:09:19.803Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.898 34.736 1504.3625 19:11:18.88M 2015-10-04T18:09:20.008Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.898 34.737 1504.3627 19:11:19.10M 2015-10-04T18:09:20.213Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3589 19:11:19.29M 2015-10-04T18:09:20.413Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.894 34.733 1504.3585 19:11:19.49M 2015-10-04T18:09:20.618Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.893 34.732 1504.3582 19:11:19.69M 2015-10-04T18:09:20.823Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.893 34.731 1504.3578 19:11:19.89M 2015-10-04T18:09:21.023Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.893 34.731 1504.3578 19:11:20.11M 2015-10-04T18:09:21.223Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.893 34.732 1504.3580 19:11:20.31M 2015-10-04T18:09:21.428Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.892 34.731 1504.3574 19:11:20.51M 2015-10-04T18:09:21.633Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.893 34.731 1504.3584 19:11:20.71M 2015-10-04T18:09:21.833Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.893 34.731 1504.3591 19:11:20.91M 2015-10-04T18:09:22.038Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.731 1504.3593 19:11:21.13M 2015-10-04T18:09:22.238Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.893 34.731 1504.3590 19:11:21.32M 2015-10-04T18:09:22.443Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.893 34.730 1504.3593 19:11:21.52M 2015-10-04T18:09:22.643Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.892 34.730 1504.3594 19:11:21.72M 2015-10-04T18:09:22.848Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.891 34.729 1504.3585 19:11:21.92M 2015-10-04T18:09:23.053Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.891 34.729 1504.3590 19:11:22.14M 2015-10-04T18:09:23.273Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.892 34.730 1504.3588 19:11:22.34M 2015-10-04T18:09:23.458Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.730 1504.3586 19:11:22.55M 2015-10-04T18:09:23.658Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.892 34.731 1504.3588 19:11:22.74M 2015-10-04T18:09:23.903Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.731 1504.3590 19:11:22.93M 2015-10-04T18:09:24.068Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.731 1504.3590 19:11:23.15M 2015-10-04T18:09:24.273Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.893 34.731 1504.3595 19:11:23.35M 2015-10-04T18:09:24.473Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.731 1504.3584 19:11:23.55M 2015-10-04T18:09:24.678Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.892 34.731 1504.3582 19:11:23.75M 2015-10-04T18:09:24.883Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.892 34.730 1504.3577 19:11:23.95M 2015-10-04T18:09:25.078Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.891 34.730 1504.3566 19:11:24.17M 2015-10-04T18:09:25.283Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.892 34.730 1504.3567 19:11:24.37M 2015-10-04T18:09:25.488Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.892 34.730 1504.3564 19:11:24.57M 2015-10-04T18:09:25.693Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.891 34.730 1504.3572 19:11:24.77M 2015-10-04T18:09:25.898Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.891 34.729 1504.3574 19:11:24.97M 2015-10-04T18:09:26.098Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.891 34.729 1504.3568 19:11:25.19M 2015-10-04T18:09:26.298Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3588 19:11:25.38M 2015-10-04T18:09:26.503Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.730 1504.3601 19:11:25.58M 2015-10-04T18:09:26.743Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3616 19:11:25.78M 2015-10-04T18:09:26.909Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3622 19:11:26.00M 2015-10-04T18:09:27.113Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.733 1504.3627 19:11:26.20M 2015-10-04T18:09:27.313Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3635 19:11:26.40M 2015-10-04T18:09:27.519Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.897 34.734 1504.3646 19:11:26.60M 2015-10-04T18:09:27.739Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.898 34.735 1504.3660 19:11:26.79M 2015-10-04T18:09:27.923Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.898 34.735 1504.3658 19:11:27.03M 2015-10-04T18:09:28.128Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.735 1504.3657 19:11:27.21M 2015-10-04T18:09:28.328Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.897 34.735 1504.3644 19:11:27.41M 2015-10-04T18:09:28.533Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.897 34.735 1504.3645 19:11:27.61M 2015-10-04T18:09:28.733Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.890 34.728 1504.3568 19:11:27.81M 2015-10-04T18:09:28.938Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.890 34.728 1504.3567 19:11:28.03M 2015-10-04T18:09:29.143Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.889 34.727 1504.3568 19:11:28.23M 2015-10-04T18:09:29.348Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.886 34.724 1504.3528 19:11:28.43M 2015-10-04T18:09:29.583Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.891 34.729 1504.3579 19:11:28.63M 2015-10-04T18:09:29.748Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.729 1504.3589 19:11:28.82M 2015-10-04T18:09:29.959Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.892 34.730 1504.3599 19:11:29.04M 2015-10-04T18:09:30.158Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.731 1504.3611 19:11:29.24M 2015-10-04T18:09:30.359Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3616 19:11:29.44M 2015-10-04T18:09:30.563Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3617 19:11:29.64M 2015-10-04T18:09:30.768Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.895 34.732 1504.3622 19:11:29.84M 2015-10-04T18:09:30.973Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3624 19:11:30.06M 2015-10-04T18:09:31.174Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3617 19:11:30.26M 2015-10-04T18:09:31.378Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.903 34.738 1504.3728 19:11:30.46M 2015-10-04T18:09:31.578Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.905 34.740 1504.3751 19:11:30.66M 2015-10-04T18:09:31.778Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.904 34.739 1504.3744 19:11:30.86M 2015-10-04T18:09:31.984Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.903 34.739 1504.3733 19:11:31.07M 2015-10-04T18:09:32.204Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.902 34.738 1504.3721 19:11:31.27M 2015-10-04T18:09:32.389Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.901 34.737 1504.3713 19:11:31.49M 2015-10-04T18:09:32.594Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.901 34.737 1504.3713 19:11:31.67M 2015-10-04T18:09:32.799Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3716 19:11:31.87M 2015-10-04T18:09:32.999Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3660 19:11:32.09M 2015-10-04T18:09:33.223Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.731 1504.3649 19:11:32.29M 2015-10-04T18:09:33.409Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.894 34.730 1504.3641 19:11:32.49M 2015-10-04T18:09:33.623Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.893 34.730 1504.3625 19:11:32.69M 2015-10-04T18:09:33.814Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.892 34.729 1504.3613 19:11:32.88M 2015-10-04T18:09:34.019Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.892 34.729 1504.3602 19:11:33.11M 2015-10-04T18:09:34.219Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.891 34.728 1504.3595 19:11:33.30M 2015-10-04T18:09:34.424Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.890 34.727 1504.3583 19:11:33.50M 2015-10-04T18:09:34.624Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.890 34.727 1504.3585 19:11:33.70M 2015-10-04T18:09:34.829Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.890 34.727 1504.3597 19:11:33.90M 2015-10-04T18:09:35.034Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.891 34.728 1504.3608 19:11:34.12M 2015-10-04T18:09:35.234Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.890 34.726 1504.3595 19:11:34.32M 2015-10-04T18:09:35.434Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.890 34.726 1504.3604 19:11:34.52M 2015-10-04T18:09:35.639Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.890 34.726 1504.3607 19:11:34.71M 2015-10-04T18:09:35.844Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.890 34.726 1504.3613 19:11:34.92M 2015-10-04T18:09:36.044Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.890 34.726 1504.3608 19:11:35.13M 2015-10-04T18:09:36.244Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3665 19:11:35.33M 2015-10-04T18:09:36.454Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.895 34.730 1504.3673 19:11:35.53M 2015-10-04T18:09:36.669Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.730 1504.3676 19:11:35.73M 2015-10-04T18:09:36.859Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3677 19:11:35.94M 2015-10-04T18:09:37.064Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.896 34.732 1504.3693 19:11:36.15M 2015-10-04T18:09:37.264Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.897 34.732 1504.3685 19:11:36.35M 2015-10-04T18:09:37.469Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.897 34.733 1504.3694 19:11:36.55M 2015-10-04T18:09:37.669Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.897 34.733 1504.3700 19:11:36.75M 2015-10-04T18:09:37.874Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.897 34.732 1504.3689 19:11:36.95M 2015-10-04T18:09:38.074Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3680 19:11:37.16M 2015-10-04T18:09:38.279Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3678 19:11:37.36M 2015-10-04T18:09:38.484Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.896 34.731 1504.3677 19:11:37.56M 2015-10-04T18:09:38.684Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.895 34.730 1504.3671 19:11:37.76M 2015-10-04T18:09:38.889Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.894 34.730 1504.3663 19:11:37.96M 2015-10-04T18:09:39.089Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3658 19:11:38.18M 2015-10-04T18:09:39.294Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3657 19:11:38.38M 2015-10-04T18:09:39.499Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.895 34.731 1504.3665 19:11:38.57M 2015-10-04T18:09:39.699Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3667 19:11:38.78M 2015-10-04T18:09:39.904Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3674 19:11:38.97M 2015-10-04T18:09:40.106Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3678 19:11:39.19M 2015-10-04T18:09:40.309Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.731 1504.3674 19:11:39.39M 2015-10-04T18:09:40.514Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.895 34.731 1504.3657 19:11:39.59M 2015-10-04T18:09:40.714Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.731 1504.3652 19:11:39.79M 2015-10-04T18:09:40.919Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.731 1504.3649 19:11:40.01M 2015-10-04T18:09:41.139Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.732 1504.3646 19:11:40.21M 2015-10-04T18:09:41.324Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.895 34.732 1504.3641 19:11:40.42M 2015-10-04T18:09:41.529Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.895 34.732 1504.3646 19:11:40.61M 2015-10-04T18:09:41.729Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3645 19:11:40.80M 2015-10-04T18:09:41.934Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.732 1504.3641 19:11:41.03M 2015-10-04T18:09:42.134Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3630 19:11:41.22M 2015-10-04T18:09:42.339Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.896 34.733 1504.3629 19:11:41.42M 2015-10-04T18:09:42.544Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3630 19:11:41.62M 2015-10-04T18:09:42.746Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3627 19:11:41.82M 2015-10-04T18:09:42.949Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.732 1504.3623 19:11:42.04M 2015-10-04T18:09:43.154Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.732 1504.3621 19:11:42.24M 2015-10-04T18:09:43.354Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.896 34.733 1504.3623 19:11:42.44M 2015-10-04T18:09:43.559Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.896 34.734 1504.3629 19:11:42.64M 2015-10-04T18:09:43.759Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.897 34.734 1504.3622 19:11:42.84M 2015-10-04T18:09:43.964Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.897 34.735 1504.3622 19:11:43.05M 2015-10-04T18:09:44.169Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.897 34.735 1504.3635 19:11:43.25M 2015-10-04T18:09:44.374Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.895 34.733 1504.3610 19:11:43.45M 2015-10-04T18:09:44.574Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.894 34.732 1504.3607 19:11:43.65M 2015-10-04T18:09:44.774Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.894 34.732 1504.3604 19:11:43.85M 2015-10-04T18:09:44.979Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.731 1504.3594 19:11:44.07M 2015-10-04T18:09:45.184Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.730 1504.3597 19:11:44.27M 2015-10-04T18:09:45.386Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.893 34.731 1504.3608 19:11:44.47M 2015-10-04T18:09:45.604Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.730 1504.3604 19:11:44.66M 2015-10-04T18:09:45.794Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3594 19:11:44.88M 2015-10-04T18:09:45.994Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.893 34.729 1504.3622 19:11:45.08M 2015-10-04T18:09:46.199Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.730 1504.3630 19:11:45.28M 2015-10-04T18:09:46.399Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.731 1504.3640 19:11:45.48M 2015-10-04T18:09:46.599Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.731 1504.3635 19:11:45.68M 2015-10-04T18:09:46.804Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3640 19:11:45.88M 2015-10-04T18:09:47.009Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3638 19:11:46.10M 2015-10-04T18:09:47.209Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3636 19:11:46.29M 2015-10-04T18:09:47.414Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.732 1504.3641 19:11:46.50M 2015-10-04T18:09:47.619Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3643 19:11:46.70M 2015-10-04T18:09:47.819Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3639 19:11:46.89M 2015-10-04T18:09:48.026Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3638 19:11:47.11M 2015-10-04T18:09:48.229Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.736 1504.3669 19:11:47.31M 2015-10-04T18:09:48.429Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.898 34.735 1504.3663 19:11:47.51M 2015-10-04T18:09:48.634Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.897 34.734 1504.3658 19:11:47.71M 2015-10-04T18:09:48.834Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.896 34.733 1504.3647 19:11:47.91M 2015-10-04T18:09:49.039Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.896 34.733 1504.3638 19:11:48.13M 2015-10-04T18:09:49.239Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.732 1504.3630 19:11:48.33M 2015-10-04T18:09:49.444Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3618 19:11:48.52M 2015-10-04T18:09:49.649Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.893 34.731 1504.3619 19:11:48.72M 2015-10-04T18:09:49.849Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.893 34.730 1504.3619 19:11:48.92M 2015-10-04T18:09:50.069Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.731 1504.3633 19:11:49.14M 2015-10-04T18:09:50.259Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3636 19:11:49.36M 2015-10-04T18:09:50.463Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3641 19:11:49.54M 2015-10-04T18:09:50.703Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.896 34.733 1504.3646 19:11:49.74M 2015-10-04T18:09:50.903Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3654 19:11:49.94M 2015-10-04T18:09:51.069Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.733 1504.3649 19:11:50.16M 2015-10-04T18:09:51.269Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3647 19:11:50.36M 2015-10-04T18:09:51.474Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3643 19:11:50.55M 2015-10-04T18:09:51.679Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.897 34.734 1504.3646 19:11:50.75M 2015-10-04T18:09:51.884Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.897 34.735 1504.3656 19:11:50.95M 2015-10-04T18:09:52.084Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.897 34.734 1504.3657 19:11:51.17M 2015-10-04T18:09:52.289Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.896 34.733 1504.3652 19:11:51.37M 2015-10-04T18:09:52.489Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.895 34.732 1504.3639 19:11:51.57M 2015-10-04T18:09:52.694Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.896 34.733 1504.3635 19:11:51.77M 2015-10-04T18:09:52.900Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3602 19:11:51.97M 2015-10-04T18:09:53.100Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.893 34.731 1504.3594 19:11:52.19M 2015-10-04T18:09:53.306Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.730 1504.3590 19:11:52.39M 2015-10-04T18:09:53.505Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3590 19:11:52.59M 2015-10-04T18:09:53.709Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3585 19:11:52.78M 2015-10-04T18:09:53.914Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.891 34.729 1504.3578 19:11:53.00M 2015-10-04T18:09:54.114Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.891 34.729 1504.3584 19:11:53.20M 2015-10-04T18:09:54.319Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.891 34.728 1504.3579 19:11:53.40M 2015-10-04T18:09:54.540Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.891 34.729 1504.3596 19:11:53.60M 2015-10-04T18:09:54.724Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.892 34.729 1504.3602 19:11:53.82M 2015-10-04T18:09:54.924Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.892 34.730 1504.3602 19:11:54.02M 2015-10-04T18:09:55.129Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.892 34.730 1504.3606 19:11:54.21M 2015-10-04T18:09:55.334Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.893 34.730 1504.3608 19:11:54.42M 2015-10-04T18:09:55.535Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.894 34.731 1504.3622 19:11:54.62M 2015-10-04T18:09:55.739Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3632 19:11:54.81M 2015-10-04T18:09:55.940Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.731 1504.3646 19:11:55.03M 2015-10-04T18:09:56.145Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.895 34.731 1504.3651 19:11:55.23M 2015-10-04T18:09:56.350Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.896 34.732 1504.3669 19:11:55.43M 2015-10-04T18:09:56.555Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.896 34.732 1504.3666 19:11:55.63M 2015-10-04T18:09:56.755Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.903 34.738 1504.3743 19:11:55.83M 2015-10-04T18:09:56.955Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.903 34.739 1504.3743 19:11:56.05M 2015-10-04T18:09:57.160Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.738 1504.3738 19:11:56.25M 2015-10-04T18:09:57.365Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3739 19:11:56.44M 2015-10-04T18:09:57.565Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3738 19:11:56.65M 2015-10-04T18:09:57.770Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3738 19:11:56.84M 2015-10-04T18:09:57.975Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.903 34.739 1504.3739 19:11:57.06M 2015-10-04T18:09:58.175Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.903 34.739 1504.3734 19:11:57.26M 2015-10-04T18:09:58.380Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.902 34.738 1504.3734 19:11:57.46M 2015-10-04T18:09:58.580Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.901 34.737 1504.3729 19:11:57.66M 2015-10-04T18:09:58.823Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.900 34.736 1504.3715 19:11:57.85M 2015-10-04T18:09:59.005Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.899 34.735 1504.3700 19:11:58.08M 2015-10-04T18:09:59.190Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.898 34.735 1504.3691 19:11:58.29M 2015-10-04T18:09:59.395Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.897 34.734 1504.3672 19:11:58.47M 2015-10-04T18:09:59.600Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.896 34.733 1504.3660 19:11:58.67M 2015-10-04T18:09:59.823Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.895 34.732 1504.3655 19:11:58.87M