2015-10-04T18:06:00.199Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.901 34.733 1504.3801 19:07:59.28M 2015-10-04T18:06:00.404Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.902 34.733 1504.3812 19:07:59.47M 2015-10-04T18:06:00.604Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.902 34.734 1504.3824 19:07:59.67M 2015-10-04T18:06:00.809Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.734 1504.3838 19:07:59.87M 2015-10-04T18:06:01.009Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3851 19:08:00.09M 2015-10-04T18:06:01.214Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.905 34.736 1504.3856 19:08:00.29M 2015-10-04T18:06:01.414Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.905 34.736 1504.3865 19:08:00.49M 2015-10-04T18:06:01.623Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.905 34.736 1504.3872 19:08:00.69M 2015-10-04T18:06:01.827Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.905 34.735 1504.3875 19:08:00.89M 2015-10-04T18:06:02.025Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.904 34.734 1504.3867 19:08:01.11M 2015-10-04T18:06:02.245Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.902 34.733 1504.3855 19:08:01.30M 2015-10-04T18:06:02.435Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.902 34.732 1504.3845 19:08:01.52M 2015-10-04T18:06:02.635Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.731 1504.3838 19:08:01.70M 2015-10-04T18:06:02.839Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3823 19:08:01.90M 2015-10-04T18:06:03.039Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3813 19:08:02.12M 2015-10-04T18:06:03.245Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3806 19:08:02.32M 2015-10-04T18:06:03.463Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.892 34.723 1504.3735 19:08:02.52M 2015-10-04T18:06:03.650Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.892 34.723 1504.3733 19:08:02.72M 2015-10-04T18:06:03.854Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.892 34.723 1504.3733 19:08:02.92M 2015-10-04T18:06:04.055Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.892 34.723 1504.3738 19:08:03.14M 2015-10-04T18:06:04.259Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.891 34.725 1504.3671 19:08:03.33M 2015-10-04T18:06:04.466Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.730 1504.3717 19:08:03.53M 2015-10-04T18:06:04.665Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3734 19:08:03.73M 2015-10-04T18:06:04.865Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.732 1504.3745 19:08:03.93M 2015-10-04T18:06:05.070Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3733 19:08:04.15M 2015-10-04T18:06:05.302Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3733 19:08:04.35M 2015-10-04T18:06:05.480Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.730 1504.3723 19:08:04.55M 2015-10-04T18:06:05.680Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.733 1504.3756 19:08:04.75M 2015-10-04T18:06:05.885Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.733 1504.3783 19:08:04.95M 2015-10-04T18:06:06.090Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.734 1504.3800 19:08:05.16M 2015-10-04T18:06:06.303Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3812 19:08:05.36M 2015-10-04T18:06:06.495Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3816 19:08:05.56M 2015-10-04T18:06:06.715Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.902 34.734 1504.3818 19:08:05.76M 2015-10-04T18:06:06.900Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.902 34.734 1504.3818 19:08:06.00M 2015-10-04T18:06:07.143Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.734 1504.3833 19:08:06.18M 2015-10-04T18:06:07.400Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.902 34.733 1504.3822 19:08:06.38M 2015-10-04T18:06:07.540Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3813 19:08:06.67M 2015-10-04T18:06:07.740Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3812 19:08:06.81M 2015-10-04T18:06:07.940Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3811 19:08:07.02M 2015-10-04T18:06:08.145Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.900 34.732 1504.3809 19:08:07.22M 2015-10-04T18:06:08.345Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.732 1504.3809 19:08:07.42M 2015-10-04T18:06:08.550Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3807 19:08:07.62M 2015-10-04T18:06:08.755Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.734 1504.3801 19:08:07.82M 2015-10-04T18:06:08.955Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.902 34.735 1504.3794 19:08:08.04M 2015-10-04T18:06:09.160Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.902 34.735 1504.3788 19:08:08.24M 2015-10-04T18:06:09.410Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3784 19:08:08.44M 2015-10-04T18:06:09.565Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.901 34.734 1504.3788 19:08:08.68M 2015-10-04T18:06:09.770Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.901 34.733 1504.3785 19:08:08.83M 2015-10-04T18:06:09.970Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.733 1504.3795 19:08:09.05M 2015-10-04T18:06:10.175Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.733 1504.3798 19:08:09.25M 2015-10-04T18:06:10.382Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3789 19:08:09.45M 2015-10-04T18:06:10.580Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3773 19:08:09.65M 2015-10-04T18:06:10.786Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.733 1504.3784 19:08:09.85M 2015-10-04T18:06:10.985Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3770 19:08:10.07M 2015-10-04T18:06:11.210Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3762 19:08:10.27M 2015-10-04T18:06:11.395Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3757 19:08:10.48M 2015-10-04T18:06:11.623Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3750 19:08:10.67M 2015-10-04T18:06:11.800Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3754 19:08:10.87M 2015-10-04T18:06:12.005Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.902 34.735 1504.3781 19:08:11.08M 2015-10-04T18:06:12.223Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.902 34.735 1504.3777 19:08:11.28M 2015-10-04T18:06:12.410Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.902 34.735 1504.3804 19:08:11.48M 2015-10-04T18:06:12.610Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.903 34.735 1504.3799 19:08:11.68M 2015-10-04T18:06:12.815Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.903 34.736 1504.3815 19:08:11.88M 2015-10-04T18:06:13.020Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.904 34.736 1504.3829 19:08:12.10M 2015-10-04T18:06:13.223Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.904 34.736 1504.3840 19:08:12.30M 2015-10-04T18:06:13.425Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.905 34.736 1504.3849 19:08:12.50M 2015-10-04T18:06:13.630Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.905 34.736 1504.3856 19:08:12.69M 2015-10-04T18:06:13.830Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3855 19:08:12.90M 2015-10-04T18:06:14.035Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.735 1504.3845 19:08:13.11M 2015-10-04T18:06:14.235Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.734 1504.3828 19:08:13.31M 2015-10-04T18:06:14.440Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3812 19:08:13.51M 2015-10-04T18:06:14.645Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.733 1504.3801 19:08:13.71M 2015-10-04T18:06:14.845Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.733 1504.3793 19:08:13.91M 2015-10-04T18:06:15.050Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3787 19:08:14.13M 2015-10-04T18:06:15.250Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.732 1504.3774 19:08:14.33M 2015-10-04T18:06:15.455Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.731 1504.3767 19:08:14.53M 2015-10-04T18:06:15.675Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3762 19:08:14.72M 2015-10-04T18:06:15.860Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3763 19:08:14.94M 2015-10-04T18:06:16.065Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3765 19:08:15.14M 2015-10-04T18:06:16.265Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3768 19:08:15.34M 2015-10-04T18:06:16.470Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3766 19:08:15.54M 2015-10-04T18:06:16.670Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.897 34.730 1504.3760 19:08:15.74M 2015-10-04T18:06:16.875Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3763 19:08:15.94M 2015-10-04T18:06:17.080Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3763 19:08:16.16M 2015-10-04T18:06:17.280Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.730 1504.3752 19:08:16.36M 2015-10-04T18:06:17.480Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3757 19:08:16.55M 2015-10-04T18:06:17.685Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3761 19:08:16.75M 2015-10-04T18:06:17.890Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3761 19:08:16.95M 2015-10-04T18:06:18.090Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.730 1504.3766 19:08:17.17M 2015-10-04T18:06:18.295Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3763 19:08:17.37M 2015-10-04T18:06:18.500Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3760 19:08:17.57M 2015-10-04T18:06:18.700Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3752 19:08:17.77M 2015-10-04T18:06:18.905Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3754 19:08:17.97M 2015-10-04T18:06:19.106Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3752 19:08:18.19M 2015-10-04T18:06:19.310Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.730 1504.3759 19:08:18.38M 2015-10-04T18:06:19.510Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.730 1504.3760 19:08:18.58M 2015-10-04T18:06:19.720Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.731 1504.3772 19:08:18.78M 2015-10-04T18:06:19.920Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.732 1504.3782 19:08:19.00M 2015-10-04T18:06:20.140Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.733 1504.3792 19:08:19.20M 2015-10-04T18:06:20.325Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.734 1504.3804 19:08:19.42M 2015-10-04T18:06:20.530Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.903 34.735 1504.3812 19:08:19.60M 2015-10-04T18:06:20.735Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.736 1504.3812 19:08:19.80M 2015-10-04T18:06:20.935Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.903 34.736 1504.3815 19:08:20.02M 2015-10-04T18:06:21.140Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.904 34.736 1504.3817 19:08:20.22M 2015-10-04T18:06:21.340Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.904 34.737 1504.3822 19:08:20.42M 2015-10-04T18:06:21.545Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.905 34.737 1504.3829 19:08:20.61M 2015-10-04T18:06:21.750Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.906 34.738 1504.3843 19:08:20.81M 2015-10-04T18:06:21.950Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.907 34.739 1504.3846 19:08:21.03M 2015-10-04T18:06:22.156Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.907 34.739 1504.3851 19:08:21.23M 2015-10-04T18:06:22.356Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.907 34.739 1504.3849 19:08:21.43M 2015-10-04T18:06:22.560Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.907 34.739 1504.3855 19:08:21.63M 2015-10-04T18:06:22.760Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.908 34.740 1504.3864 19:08:21.83M 2015-10-04T18:06:22.966Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.908 34.740 1504.3865 19:08:22.05M 2015-10-04T18:06:23.182Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.907 34.739 1504.3862 19:08:22.25M 2015-10-04T18:06:23.370Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.907 34.739 1504.3862 19:08:22.44M 2015-10-04T18:06:23.575Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.907 34.739 1504.3862 19:08:22.64M 2015-10-04T18:06:23.780Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.907 34.739 1504.3867 19:08:22.84M 2015-10-04T18:06:23.980Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.907 34.739 1504.3855 19:08:23.06M 2015-10-04T18:06:24.185Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.906 34.738 1504.3853 19:08:23.26M 2015-10-04T18:06:24.387Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.906 34.738 1504.3856 19:08:23.46M 2015-10-04T18:06:24.655Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.907 34.739 1504.3856 19:08:23.66M 2015-10-04T18:06:24.795Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.906 34.739 1504.3850 19:08:23.92M 2015-10-04T18:06:24.995Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.906 34.738 1504.3837 19:08:24.08M 2015-10-04T18:06:25.200Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.906 34.738 1504.3835 19:08:24.28M 2015-10-04T18:06:25.400Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.905 34.738 1504.3829 19:08:24.48M 2015-10-04T18:06:25.605Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.904 34.737 1504.3813 19:08:24.67M 2015-10-04T18:06:25.810Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.903 34.736 1504.3787 19:08:24.87M 2015-10-04T18:06:26.010Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.902 34.735 1504.3770 19:08:25.09M 2015-10-04T18:06:26.216Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3757 19:08:25.29M 2015-10-04T18:06:26.420Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3759 19:08:25.49M 2015-10-04T18:06:26.620Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.902 34.736 1504.3759 19:08:25.69M 2015-10-04T18:06:26.826Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.902 34.736 1504.3763 19:08:25.89M 2015-10-04T18:06:27.027Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.903 34.737 1504.3770 19:08:26.11M 2015-10-04T18:06:27.231Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.904 34.738 1504.3783 19:08:26.30M 2015-10-04T18:06:27.431Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.904 34.738 1504.3785 19:08:26.50M 2015-10-04T18:06:27.636Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.905 34.738 1504.3799 19:08:26.70M 2015-10-04T18:06:27.841Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.905 34.739 1504.3818 19:08:26.90M 2015-10-04T18:06:28.041Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.905 34.739 1504.3817 19:08:27.12M 2015-10-04T18:06:28.246Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.905 34.738 1504.3817 19:08:27.32M 2015-10-04T18:06:28.446Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.906 34.738 1504.3827 19:08:27.52M 2015-10-04T18:06:28.651Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.906 34.738 1504.3828 19:08:27.72M 2015-10-04T18:06:28.851Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.905 34.738 1504.3834 19:08:27.92M 2015-10-04T18:06:29.076Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.905 34.737 1504.3833 19:08:28.14M 2015-10-04T18:06:29.256Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.904 34.737 1504.3820 19:08:28.35M 2015-10-04T18:06:29.461Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.903 34.736 1504.3811 19:08:28.53M 2015-10-04T18:06:29.743Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.903 34.736 1504.3813 19:08:28.73M 2015-10-04T18:06:29.871Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.903 34.735 1504.3807 19:08:29.00M 2015-10-04T18:06:30.076Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3792 19:08:29.15M 2015-10-04T18:06:30.271Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.901 34.735 1504.3777 19:08:29.35M 2015-10-04T18:06:30.476Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3773 19:08:29.55M 2015-10-04T18:06:30.686Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3767 19:08:29.75M 2015-10-04T18:06:30.886Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3756 19:08:29.95M 2015-10-04T18:06:31.091Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.735 1504.3761 19:08:30.17M 2015-10-04T18:06:31.291Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.902 34.736 1504.3767 19:08:30.37M 2015-10-04T18:06:31.496Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3770 19:08:30.57M 2015-10-04T18:06:31.696Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3768 19:08:30.76M 2015-10-04T18:06:31.901Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3756 19:08:30.96M 2015-10-04T18:06:32.101Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3746 19:08:31.18M 2015-10-04T18:06:32.306Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3750 19:08:31.38M 2015-10-04T18:06:32.506Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.734 1504.3759 19:08:31.58M 2015-10-04T18:06:32.711Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.735 1504.3771 19:08:31.78M 2015-10-04T18:06:32.916Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.735 1504.3771 19:08:32.00M 2015-10-04T18:06:33.142Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.735 1504.3778 19:08:32.20M 2015-10-04T18:06:33.321Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.734 1504.3781 19:08:32.40M 2015-10-04T18:06:33.541Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.901 34.734 1504.3770 19:08:32.60M 2015-10-04T18:06:33.731Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3763 19:08:32.81M 2015-10-04T18:06:33.931Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3772 19:08:33.01M 2015-10-04T18:06:34.131Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3756 19:08:33.21M 2015-10-04T18:06:34.336Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.731 1504.3741 19:08:33.41M 2015-10-04T18:06:34.541Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3732 19:08:33.61M 2015-10-04T18:06:34.741Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3722 19:08:33.81M 2015-10-04T18:06:34.949Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.731 1504.3741 19:08:34.03M 2015-10-04T18:06:35.146Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3745 19:08:34.23M 2015-10-04T18:06:35.351Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3756 19:08:34.42M 2015-10-04T18:06:35.556Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3755 19:08:34.62M 2015-10-04T18:06:35.756Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.733 1504.3761 19:08:34.82M 2015-10-04T18:06:35.961Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3770 19:08:35.04M 2015-10-04T18:06:36.161Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3777 19:08:35.24M 2015-10-04T18:06:36.366Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3783 19:08:35.44M 2015-10-04T18:06:36.566Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3776 19:08:35.64M 2015-10-04T18:06:36.771Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3777 19:08:35.84M 2015-10-04T18:06:36.976Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3767 19:08:36.06M 2015-10-04T18:06:37.181Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.734 1504.3766 19:08:36.26M 2015-10-04T18:06:37.381Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.734 1504.3774 19:08:36.46M 2015-10-04T18:06:37.586Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3776 19:08:36.65M 2015-10-04T18:06:37.786Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.732 1504.3778 19:08:36.85M 2015-10-04T18:06:38.006Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.899 34.734 1504.3718 19:08:37.07M 2015-10-04T18:06:38.191Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3706 19:08:37.29M 2015-10-04T18:06:38.396Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3693 19:08:37.47M 2015-10-04T18:06:38.596Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3693 19:08:37.67M 2015-10-04T18:06:38.801Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3691 19:08:37.87M 2015-10-04T18:06:39.006Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.898 34.734 1504.3685 19:08:38.09M 2015-10-04T18:06:39.211Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.897 34.733 1504.3674 19:08:38.28M 2015-10-04T18:06:39.422Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3684 19:08:38.49M 2015-10-04T18:06:39.616Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.733 1504.3694 19:08:38.68M 2015-10-04T18:06:39.816Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.733 1504.3701 19:08:38.88M 2015-10-04T18:06:40.021Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.897 34.732 1504.3702 19:08:39.10M 2015-10-04T18:06:40.221Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.896 34.731 1504.3705 19:08:39.30M 2015-10-04T18:06:40.426Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3706 19:08:39.50M 2015-10-04T18:06:40.631Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3710 19:08:39.70M 2015-10-04T18:06:40.831Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3717 19:08:39.90M 2015-10-04T18:06:41.036Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3722 19:08:40.11M 2015-10-04T18:06:41.241Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.896 34.729 1504.3732 19:08:40.32M 2015-10-04T18:06:41.441Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3737 19:08:40.52M 2015-10-04T18:06:41.646Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3741 19:08:40.71M 2015-10-04T18:06:41.851Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3738 19:08:40.91M 2015-10-04T18:06:42.051Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.883 34.716 1504.3602 19:08:41.13M 2015-10-04T18:06:42.251Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.881 34.715 1504.3585 19:08:41.33M 2015-10-04T18:06:42.471Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.878 34.712 1504.3547 19:08:41.53M 2015-10-04T18:06:42.663Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.879 34.713 1504.3557 19:08:41.74M 2015-10-04T18:06:42.861Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.881 34.715 1504.3572 19:08:41.93M 2015-10-04T18:06:43.066Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.882 34.716 1504.3588 19:08:42.14M 2015-10-04T18:06:43.266Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.884 34.717 1504.3612 19:08:42.34M 2015-10-04T18:06:43.471Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.885 34.718 1504.3638 19:08:42.54M 2015-10-04T18:06:43.676Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.887 34.720 1504.3668 19:08:42.74M 2015-10-04T18:06:43.876Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.889 34.722 1504.3689 19:08:42.94M 2015-10-04T18:06:44.081Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.891 34.723 1504.3710 19:08:43.16M 2015-10-04T18:06:44.286Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.892 34.724 1504.3721 19:08:43.36M 2015-10-04T18:06:44.486Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.893 34.726 1504.3727 19:08:43.56M 2015-10-04T18:06:44.703Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.727 1504.3733 19:08:43.76M 2015-10-04T18:06:44.891Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.895 34.728 1504.3740 19:08:43.96M 2015-10-04T18:06:45.096Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.729 1504.3746 19:08:44.17M 2015-10-04T18:06:45.301Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3765 19:08:44.38M 2015-10-04T18:06:45.501Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3777 19:08:44.58M 2015-10-04T18:06:45.743Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3784 19:08:44.77M 2015-10-04T18:06:45.906Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3785 19:08:44.97M 2015-10-04T18:06:46.111Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3783 19:08:45.19M 2015-10-04T18:06:46.316Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.900 34.733 1504.3778 19:08:45.39M 2015-10-04T18:06:46.516Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3768 19:08:45.59M 2015-10-04T18:06:46.721Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3759 19:08:45.79M 2015-10-04T18:06:46.941Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.733 1504.3757 19:08:46.01M 2015-10-04T18:06:47.126Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3751 19:08:46.22M 2015-10-04T18:06:47.331Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3754 19:08:46.40M 2015-10-04T18:06:47.531Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3759 19:08:46.60M 2015-10-04T18:06:47.736Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3770 19:08:46.80M 2015-10-04T18:06:47.943Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.731 1504.3768 19:08:47.02M 2015-10-04T18:06:48.143Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3762 19:08:47.22M 2015-10-04T18:06:48.347Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3755 19:08:47.42M 2015-10-04T18:06:48.547Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3748 19:08:47.62M 2015-10-04T18:06:48.752Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3744 19:08:47.82M 2015-10-04T18:06:48.952Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3745 19:08:48.04M 2015-10-04T18:06:49.156Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3750 19:08:48.24M 2015-10-04T18:06:49.357Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3750 19:08:48.44M 2015-10-04T18:06:49.561Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3749 19:08:48.63M 2015-10-04T18:06:49.767Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3752 19:08:48.83M 2015-10-04T18:06:49.967Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3759 19:08:49.05M 2015-10-04T18:06:50.171Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3760 19:08:49.25M 2015-10-04T18:06:50.377Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3759 19:08:49.45M 2015-10-04T18:06:50.577Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3751 19:08:49.65M 2015-10-04T18:06:50.782Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3759 19:08:49.85M 2015-10-04T18:06:50.987Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3763 19:08:50.07M 2015-10-04T18:06:51.186Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 19:08:50.27M 2015-10-04T18:06:51.407Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3752 19:08:50.46M 2015-10-04T18:06:51.597Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3750 19:08:50.68M 2015-10-04T18:06:51.797Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3744 19:08:50.86M 2015-10-04T18:06:52.002Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3748 19:08:51.08M 2015-10-04T18:06:52.202Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3750 19:08:51.28M 2015-10-04T18:06:52.407Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.895 34.729 1504.3721 19:08:51.48M 2015-10-04T18:06:52.623Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.895 34.729 1504.3723 19:08:51.68M 2015-10-04T18:06:52.812Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3727 19:08:51.87M 2015-10-04T18:06:53.017Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3729 19:08:52.10M 2015-10-04T18:06:53.217Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.732 1504.3723 19:08:52.30M 2015-10-04T18:06:53.417Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.731 1504.3704 19:08:52.49M 2015-10-04T18:06:53.662Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.897 34.731 1504.3704 19:08:52.69M 2015-10-04T18:06:53.827Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.897 34.732 1504.3701 19:08:52.89M 2015-10-04T18:06:54.027Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.732 1504.3701 19:08:53.11M 2015-10-04T18:06:54.232Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.898 34.733 1504.3702 19:08:53.31M 2015-10-04T18:06:54.437Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3694 19:08:53.51M 2015-10-04T18:06:54.637Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3689 19:08:53.71M 2015-10-04T18:06:54.842Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3688 19:08:53.91M 2015-10-04T18:06:55.047Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3687 19:08:54.12M 2015-10-04T18:06:55.247Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.732 1504.3689 19:08:54.33M 2015-10-04T18:06:55.447Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.898 34.733 1504.3689 19:08:54.52M 2015-10-04T18:06:55.652Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3682 19:08:54.72M 2015-10-04T18:06:55.872Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.735 1504.3683 19:08:54.92M 2015-10-04T18:06:56.062Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3691 19:08:55.16M 2015-10-04T18:06:56.262Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.899 34.735 1504.3694 19:08:55.34M 2015-10-04T18:06:56.467Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.900 34.736 1504.3704 19:08:55.54M 2015-10-04T18:06:56.703Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.900 34.736 1504.3710 19:08:55.74M 2015-10-04T18:06:56.872Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.901 34.736 1504.3708 19:08:55.94M 2015-10-04T18:06:57.077Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.901 34.737 1504.3715 19:08:56.16M 2015-10-04T18:06:57.277Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.901 34.737 1504.3722 19:08:56.36M 2015-10-04T18:06:57.482Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.901 34.737 1504.3717 19:08:56.55M 2015-10-04T18:06:57.687Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3744 19:08:56.75M 2015-10-04T18:06:57.887Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.904 34.739 1504.3751 19:08:56.95M 2015-10-04T18:06:58.092Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.903 34.739 1504.3743 19:08:57.17M 2015-10-04T18:06:58.292Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.903 34.739 1504.3738 19:08:57.37M 2015-10-04T18:06:58.497Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.903 34.739 1504.3734 19:08:57.57M 2015-10-04T18:06:58.702Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.902 34.738 1504.3734 19:08:57.77M 2015-10-04T18:06:58.902Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.902 34.738 1504.3726 19:08:57.97M 2015-10-04T18:06:59.107Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.903 34.739 1504.3729 19:08:58.19M 2015-10-04T18:06:59.307Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.902 34.739 1504.3721 19:08:58.38M 2015-10-04T18:06:59.512Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.901 34.738 1504.3701 19:08:58.58M 2015-10-04T18:06:59.712Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.901 34.738 1504.3696 19:08:58.78M 2015-10-04T18:06:59.917Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.900 34.737 1504.3682 19:08:59.00M