2015-10-04T18:05:00.102Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.731 1504.3860 19:06:59.18M 2015-10-04T18:05:00.302Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.901 34.731 1504.3850 19:06:59.38M 2015-10-04T18:05:00.507Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.901 34.731 1504.3845 19:06:59.57M 2015-10-04T18:05:00.712Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3843 19:06:59.78M 2015-10-04T18:05:00.917Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.901 34.731 1504.3838 19:07:00.98M 2015-10-04T18:05:01.142Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.901 34.731 1504.3839 19:07:00.19M 2015-10-04T18:05:01.322Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.901 34.731 1504.3833 19:07:00.39M 2015-10-04T18:05:01.522Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.901 34.731 1504.3840 19:07:00.59M 2015-10-04T18:05:01.727Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.731 1504.3854 19:07:00.79M 2015-10-04T18:05:01.932Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.731 1504.3857 19:07:01.01M 2015-10-04T18:05:02.132Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.901 34.731 1504.3868 19:07:01.21M 2015-10-04T18:05:02.337Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.902 34.731 1504.3866 19:07:01.41M 2015-10-04T18:05:02.542Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.902 34.734 1504.3811 19:07:01.61M 2015-10-04T18:05:02.742Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3816 19:07:01.80M 2015-10-04T18:05:02.942Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.735 1504.3823 19:07:02.03M 2015-10-04T18:05:03.183Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.903 34.736 1504.3818 19:07:02.22M 2015-10-04T18:05:03.352Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.903 34.736 1504.3810 19:07:02.42M 2015-10-04T18:05:03.582Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.903 34.736 1504.3790 19:07:02.62M 2015-10-04T18:05:03.757Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.903 34.736 1504.3799 19:07:02.82M 2015-10-04T18:05:03.962Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.736 1504.3798 19:07:03.04M 2015-10-04T18:05:04.182Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.736 1504.3800 19:07:03.24M 2015-10-04T18:05:04.367Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.903 34.735 1504.3805 19:07:03.45M 2015-10-04T18:05:04.567Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.902 34.735 1504.3806 19:07:03.64M 2015-10-04T18:05:04.772Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.902 34.734 1504.3805 19:07:03.83M 2015-10-04T18:05:04.977Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.733 1504.3812 19:07:04.05M 2015-10-04T18:05:05.177Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.901 34.732 1504.3818 19:07:04.25M 2015-10-04T18:05:05.377Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3837 19:07:04.45M 2015-10-04T18:05:05.582Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.902 34.732 1504.3861 19:07:04.65M 2015-10-04T18:05:05.787Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.902 34.732 1504.3871 19:07:04.85M 2015-10-04T18:05:05.992Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.732 1504.3879 19:07:05.07M 2015-10-04T18:05:06.192Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3885 19:07:05.27M 2015-10-04T18:05:06.423Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.903 34.732 1504.3895 19:07:05.47M 2015-10-04T18:05:06.597Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.903 34.732 1504.3899 19:07:05.66M 2015-10-04T18:05:06.802Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.903 34.732 1504.3896 19:07:05.86M 2015-10-04T18:05:07.023Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.903 34.732 1504.3889 19:07:06.08M 2015-10-04T18:05:07.223Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3885 19:07:06.28M 2015-10-04T18:05:07.412Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.902 34.732 1504.3883 19:07:06.48M 2015-10-04T18:05:07.617Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.903 34.732 1504.3888 19:07:06.68M 2015-10-04T18:05:07.823Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.903 34.732 1504.3889 19:07:06.88M 2015-10-04T18:05:08.017Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.903 34.732 1504.3885 19:07:07.10M 2015-10-04T18:05:08.222Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.903 34.732 1504.3883 19:07:07.30M 2015-10-04T18:05:08.427Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.732 1504.3876 19:07:07.49M 2015-10-04T18:05:08.647Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.902 34.732 1504.3853 19:07:07.70M 2015-10-04T18:05:08.832Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.901 34.731 1504.3849 19:07:07.91M 2015-10-04T18:05:09.037Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.899 34.730 1504.3832 19:07:08.11M 2015-10-04T18:05:09.237Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3821 19:07:08.31M 2015-10-04T18:05:09.442Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3822 19:07:08.51M 2015-10-04T18:05:09.642Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.899 34.729 1504.3824 19:07:08.71M 2015-10-04T18:05:09.847Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3834 19:07:08.91M 2015-10-04T18:05:10.052Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3831 19:07:09.13M 2015-10-04T18:05:10.252Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.894 34.725 1504.3774 19:07:09.33M 2015-10-04T18:05:10.457Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.894 34.725 1504.3778 19:07:09.53M 2015-10-04T18:05:10.662Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.898 34.728 1504.3833 19:07:09.73M 2015-10-04T18:05:10.862Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.899 34.729 1504.3839 19:07:09.93M 2015-10-04T18:05:11.067Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.896 34.726 1504.3813 19:07:10.14M 2015-10-04T18:05:11.267Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.894 34.723 1504.3796 19:07:10.34M 2015-10-04T18:05:11.472Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.895 34.724 1504.3810 19:07:10.54M 2015-10-04T18:05:11.677Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.896 34.726 1504.3828 19:07:10.74M 2015-10-04T18:05:11.877Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.898 34.727 1504.3843 19:07:10.94M 2015-10-04T18:05:12.082Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.727 1504.3848 19:07:11.16M 2015-10-04T18:05:12.302Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.899 34.728 1504.3846 19:07:11.36M 2015-10-04T18:05:12.487Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.729 1504.3855 19:07:11.56M 2015-10-04T18:05:12.692Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.901 34.730 1504.3854 19:07:11.76M 2015-10-04T18:05:12.892Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.901 34.730 1504.3846 19:07:11.95M 2015-10-04T18:05:13.113Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3856 19:07:12.17M 2015-10-04T18:05:13.302Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.901 34.731 1504.3872 19:07:12.39M 2015-10-04T18:05:13.502Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.897 34.727 1504.3821 19:07:12.57M 2015-10-04T18:05:13.702Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.897 34.726 1504.3822 19:07:12.77M 2015-10-04T18:05:13.907Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.896 34.726 1504.3813 19:07:12.97M 2015-10-04T18:05:14.112Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.896 34.726 1504.3800 19:07:13.18M 2015-10-04T18:05:14.317Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3834 19:07:13.39M 2015-10-04T18:05:14.517Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.898 34.728 1504.3813 19:07:13.59M 2015-10-04T18:05:14.717Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.897 34.727 1504.3809 19:07:13.79M 2015-10-04T18:05:14.922Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.896 34.727 1504.3802 19:07:14.00M 2015-10-04T18:05:15.123Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.896 34.726 1504.3796 19:07:14.20M 2015-10-04T18:05:15.327Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.895 34.725 1504.3787 19:07:14.40M 2015-10-04T18:05:15.532Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.894 34.725 1504.3783 19:07:14.60M 2015-10-04T18:05:15.737Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.894 34.725 1504.3784 19:07:14.80M 2015-10-04T18:05:15.937Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.894 34.724 1504.3773 19:07:15.02M 2015-10-04T18:05:16.137Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.894 34.724 1504.3776 19:07:15.22M 2015-10-04T18:05:16.342Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.894 34.725 1504.3783 19:07:15.41M 2015-10-04T18:05:16.548Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.895 34.725 1504.3788 19:07:15.62M 2015-10-04T18:05:16.748Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.895 34.726 1504.3792 19:07:15.81M 2015-10-04T18:05:16.957Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.895 34.726 1504.3784 19:07:16.03M 2015-10-04T18:05:17.157Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.895 34.726 1504.3788 19:07:16.23M 2015-10-04T18:05:17.383Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.895 34.726 1504.3787 19:07:16.43M 2015-10-04T18:05:17.578Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.895 34.726 1504.3787 19:07:16.63M 2015-10-04T18:05:17.768Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.885 34.717 1504.3669 19:07:16.84M 2015-10-04T18:05:17.968Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.884 34.715 1504.3655 19:07:17.05M 2015-10-04T18:05:18.182Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.882 34.713 1504.3641 19:07:17.25M 2015-10-04T18:05:18.378Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.880 34.712 1504.3619 19:07:17.45M 2015-10-04T18:05:18.578Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.879 34.711 1504.3601 19:07:17.65M 2015-10-04T18:05:18.783Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.879 34.711 1504.3605 19:07:17.85M 2015-10-04T18:05:18.983Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.880 34.712 1504.3613 19:07:18.06M 2015-10-04T18:05:19.188Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.881 34.713 1504.3622 19:07:18.26M 2015-10-04T18:05:19.393Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.730 1504.3817 19:07:18.46M 2015-10-04T18:05:19.593Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.901 34.731 1504.3839 19:07:18.66M 2015-10-04T18:05:19.798Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3850 19:07:18.86M 2015-10-04T18:05:19.998Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3871 19:07:19.08M 2015-10-04T18:05:20.203Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.905 34.736 1504.3889 19:07:19.28M 2015-10-04T18:05:20.408Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.907 34.737 1504.3904 19:07:19.48M 2015-10-04T18:05:20.608Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.909 34.739 1504.3922 19:07:19.68M 2015-10-04T18:05:20.808Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.908 34.738 1504.3907 19:07:19.87M 2015-10-04T18:05:21.013Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.909 34.739 1504.3906 19:07:20.09M 2015-10-04T18:05:21.218Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3918 19:07:20.29M 2015-10-04T18:05:21.418Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3910 19:07:20.49M 2015-10-04T18:05:21.623Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.910 34.741 1504.3912 19:07:20.69M 2015-10-04T18:05:21.863Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.905 34.737 1504.3853 19:07:20.89M 2015-10-04T18:05:22.048Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.905 34.736 1504.3840 19:07:21.11M 2015-10-04T18:05:22.233Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.735 1504.3831 19:07:21.32M 2015-10-04T18:05:22.438Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.904 34.735 1504.3839 19:07:21.51M 2015-10-04T18:05:22.638Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.735 1504.3848 19:07:21.71M 2015-10-04T18:05:22.843Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.735 1504.3845 19:07:21.90M 2015-10-04T18:05:23.043Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.903 34.734 1504.3833 19:07:22.12M 2015-10-04T18:05:23.248Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.734 1504.3839 19:07:22.32M 2015-10-04T18:05:23.448Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.735 1504.3838 19:07:22.52M 2015-10-04T18:05:23.653Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.904 34.735 1504.3840 19:07:22.72M 2015-10-04T18:05:23.858Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3909 19:07:22.92M 2015-10-04T18:05:24.058Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.909 34.740 1504.3909 19:07:23.14M 2015-10-04T18:05:24.263Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.909 34.739 1504.3906 19:07:23.34M 2015-10-04T18:05:24.463Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.908 34.738 1504.3907 19:07:23.53M 2015-10-04T18:05:24.668Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.908 34.738 1504.3909 19:07:23.73M 2015-10-04T18:05:24.873Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.907 34.737 1504.3914 19:07:23.93M 2015-10-04T18:05:25.073Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.907 34.737 1504.3901 19:07:24.15M 2015-10-04T18:05:25.278Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.906 34.736 1504.3906 19:07:24.35M 2015-10-04T18:05:25.483Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.905 34.735 1504.3887 19:07:24.55M 2015-10-04T18:05:25.683Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.905 34.736 1504.3879 19:07:24.75M 2015-10-04T18:05:25.888Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.905 34.736 1504.3883 19:07:24.95M 2015-10-04T18:05:26.088Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.897 34.728 1504.3802 19:07:25.17M 2015-10-04T18:05:26.293Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.896 34.728 1504.3784 19:07:25.36M 2015-10-04T18:05:26.513Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.895 34.726 1504.3774 19:07:25.57M 2015-10-04T18:05:26.698Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.899 34.729 1504.3820 19:07:25.78M 2015-10-04T18:05:26.903Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3831 19:07:25.96M 2015-10-04T18:05:27.108Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.732 1504.3838 19:07:26.18M 2015-10-04T18:05:27.308Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.903 34.734 1504.3842 19:07:26.38M 2015-10-04T18:05:27.513Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.905 34.735 1504.3870 19:07:26.58M 2015-10-04T18:05:27.713Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.906 34.736 1504.3887 19:07:26.78M 2015-10-04T18:05:27.918Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.907 34.737 1504.3888 19:07:27.00M 2015-10-04T18:05:28.118Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.900 34.731 1504.3821 19:07:27.20M 2015-10-04T18:05:28.323Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.731 1504.3807 19:07:27.40M 2015-10-04T18:05:28.528Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3794 19:07:27.59M 2015-10-04T18:05:28.728Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3788 19:07:27.80M 2015-10-04T18:05:28.933Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3787 19:07:28.01M 2015-10-04T18:05:29.138Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.729 1504.3778 19:07:28.21M 2015-10-04T18:05:29.338Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.897 34.728 1504.3768 19:07:28.41M 2015-10-04T18:05:29.543Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3762 19:07:28.61M 2015-10-04T18:05:29.743Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3759 19:07:28.81M 2015-10-04T18:05:29.948Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3766 19:07:29.03M 2015-10-04T18:05:30.148Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3770 19:07:29.23M 2015-10-04T18:05:30.353Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3766 19:07:29.42M 2015-10-04T18:05:30.558Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3754 19:07:29.63M 2015-10-04T18:05:30.758Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3787 19:07:29.82M 2015-10-04T18:05:30.978Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3798 19:07:30.04M 2015-10-04T18:05:31.163Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.902 34.735 1504.3807 19:07:30.26M 2015-10-04T18:05:31.368Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.902 34.735 1504.3802 19:07:30.44M 2015-10-04T18:05:31.573Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.734 1504.3795 19:07:30.64M 2015-10-04T18:05:31.773Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.901 34.733 1504.3785 19:07:30.84M 2015-10-04T18:05:31.978Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.733 1504.3782 19:07:31.06M 2015-10-04T18:05:32.183Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.732 1504.3767 19:07:31.26M 2015-10-04T18:05:32.383Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3757 19:07:31.46M 2015-10-04T18:05:32.588Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.731 1504.3730 19:07:31.66M 2015-10-04T18:05:32.788Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.898 34.732 1504.3728 19:07:31.85M 2015-10-04T18:05:32.993Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3723 19:07:32.07M 2015-10-04T18:05:33.193Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.731 1504.3730 19:07:32.27M 2015-10-04T18:05:33.398Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3741 19:07:32.47M 2015-10-04T18:05:33.598Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.904 34.737 1504.3809 19:07:32.67M 2015-10-04T18:05:33.808Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.905 34.738 1504.3821 19:07:32.87M 2015-10-04T18:05:34.008Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.905 34.738 1504.3817 19:07:33.09M 2015-10-04T18:05:34.222Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.904 34.737 1504.3817 19:07:33.29M 2015-10-04T18:05:34.413Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.904 34.736 1504.3820 19:07:33.49M 2015-10-04T18:05:34.618Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.904 34.736 1504.3820 19:07:33.68M 2015-10-04T18:05:34.818Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.907 34.738 1504.3865 19:07:33.88M 2015-10-04T18:05:35.023Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.907 34.739 1504.3872 19:07:34.10M 2015-10-04T18:05:35.228Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.907 34.738 1504.3879 19:07:34.30M 2015-10-04T18:05:35.448Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.908 34.738 1504.3890 19:07:34.50M 2015-10-04T18:05:35.633Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.908 34.738 1504.3898 19:07:34.72M 2015-10-04T18:05:35.833Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.908 34.739 1504.3910 19:07:34.90M 2015-10-04T18:05:36.063Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.909 34.739 1504.3922 19:07:35.12M 2015-10-04T18:05:36.238Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.909 34.739 1504.3927 19:07:35.32M 2015-10-04T18:05:36.443Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.908 34.738 1504.3925 19:07:35.51M 2015-10-04T18:05:36.648Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.908 34.738 1504.3936 19:07:35.72M 2015-10-04T18:05:36.848Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.908 34.738 1504.3936 19:07:35.91M 2015-10-04T18:05:37.053Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.909 34.738 1504.3932 19:07:36.13M 2015-10-04T18:05:37.258Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.904 34.734 1504.3884 19:07:36.33M 2015-10-04T18:05:37.459Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.909 34.739 1504.3928 19:07:36.53M 2015-10-04T18:05:37.665Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.909 34.739 1504.3928 19:07:36.73M 2015-10-04T18:05:37.864Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.908 34.738 1504.3914 19:07:36.93M 2015-10-04T18:05:38.069Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.906 34.737 1504.3894 19:07:37.15M 2015-10-04T18:05:38.268Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.907 34.737 1504.3910 19:07:37.35M 2015-10-04T18:05:38.473Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.907 34.737 1504.3914 19:07:37.54M 2015-10-04T18:05:38.678Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.906 34.736 1504.3900 19:07:37.74M 2015-10-04T18:05:38.878Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3871 19:07:37.94M 2015-10-04T18:05:39.083Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3872 19:07:38.16M 2015-10-04T18:05:39.288Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3878 19:07:38.36M 2015-10-04T18:05:39.494Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.904 34.734 1504.3879 19:07:38.56M 2015-10-04T18:05:39.694Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.904 34.734 1504.3884 19:07:38.76M 2015-10-04T18:05:39.914Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.904 34.734 1504.3875 19:07:38.96M 2015-10-04T18:05:40.103Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.906 34.736 1504.3894 19:07:39.19M 2015-10-04T18:05:40.305Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.907 34.737 1504.3898 19:07:39.37M 2015-10-04T18:05:40.503Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.907 34.738 1504.3887 19:07:39.58M 2015-10-04T18:05:40.708Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.907 34.738 1504.3876 19:07:39.77M 2015-10-04T18:05:40.913Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.906 34.738 1504.3868 19:07:39.97M 2015-10-04T18:05:41.113Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.907 34.738 1504.3864 19:07:40.19M 2015-10-04T18:05:41.318Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.907 34.739 1504.3867 19:07:40.39M 2015-10-04T18:05:41.518Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.907 34.739 1504.3864 19:07:40.59M 2015-10-04T18:05:41.724Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.907 34.739 1504.3851 19:07:40.79M 2015-10-04T18:05:41.924Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.907 34.739 1504.3843 19:07:41.01M 2015-10-04T18:05:42.129Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.907 34.739 1504.3843 19:07:41.21M 2015-10-04T18:05:42.329Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.906 34.739 1504.3842 19:07:41.41M 2015-10-04T18:05:42.534Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.906 34.738 1504.3839 19:07:41.60M 2015-10-04T18:05:42.739Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.905 34.738 1504.3835 19:07:41.80M 2015-10-04T18:05:42.946Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.905 34.737 1504.3834 19:07:42.02M 2015-10-04T18:05:43.144Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.904 34.737 1504.3827 19:07:42.22M 2015-10-04T18:05:43.349Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.736 1504.3822 19:07:42.42M 2015-10-04T18:05:43.549Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.735 1504.3824 19:07:42.62M 2015-10-04T18:05:43.754Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.903 34.735 1504.3821 19:07:42.82M 2015-10-04T18:05:43.959Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.734 1504.3828 19:07:43.04M 2015-10-04T18:05:44.159Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.903 34.734 1504.3834 19:07:43.24M 2015-10-04T18:05:44.379Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3842 19:07:43.44M 2015-10-04T18:05:44.564Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3839 19:07:43.65M 2015-10-04T18:05:44.769Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3844 19:07:43.83M 2015-10-04T18:05:44.974Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.903 34.734 1504.3860 19:07:44.05M 2015-10-04T18:05:45.174Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.904 34.734 1504.3865 19:07:44.25M 2015-10-04T18:05:45.379Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3860 19:07:44.45M 2015-10-04T18:05:45.579Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3857 19:07:44.65M 2015-10-04T18:05:45.784Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.903 34.734 1504.3844 19:07:44.85M 2015-10-04T18:05:45.986Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.902 34.733 1504.3831 19:07:45.07M 2015-10-04T18:05:46.189Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.903 34.734 1504.3837 19:07:45.26M 2015-10-04T18:05:46.394Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.903 34.734 1504.3850 19:07:45.47M 2015-10-04T18:05:46.594Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.901 34.733 1504.3833 19:07:45.66M 2015-10-04T18:05:46.799Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.902 34.733 1504.3823 19:07:45.86M 2015-10-04T18:05:46.999Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3827 19:07:46.08M 2015-10-04T18:05:47.204Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.902 34.733 1504.3824 19:07:46.28M 2015-10-04T18:05:47.409Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.903 34.734 1504.3832 19:07:46.48M 2015-10-04T18:05:47.609Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.903 34.734 1504.3837 19:07:46.68M 2015-10-04T18:05:47.814Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.902 34.734 1504.3829 19:07:46.87M 2015-10-04T18:05:48.014Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.902 34.733 1504.3822 19:07:47.10M 2015-10-04T18:05:48.219Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3822 19:07:47.29M 2015-10-04T18:05:48.424Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.902 34.733 1504.3828 19:07:47.49M 2015-10-04T18:05:48.626Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.902 34.734 1504.3832 19:07:47.69M 2015-10-04T18:05:48.849Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.903 34.734 1504.3845 19:07:47.89M 2015-10-04T18:05:49.034Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.903 34.734 1504.3851 19:07:48.13M 2015-10-04T18:05:49.234Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.734 1504.3853 19:07:48.31M 2015-10-04T18:05:49.439Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.734 1504.3859 19:07:48.51M 2015-10-04T18:05:49.639Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.903 34.733 1504.3857 19:07:48.71M 2015-10-04T18:05:49.844Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.735 1504.3879 19:07:48.91M 2015-10-04T18:05:50.062Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.904 34.734 1504.3867 19:07:49.13M 2015-10-04T18:05:50.249Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.903 34.733 1504.3859 19:07:49.33M 2015-10-04T18:05:50.454Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3838 19:07:49.52M 2015-10-04T18:05:50.663Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3834 19:07:49.72M 2015-10-04T18:05:50.859Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3824 19:07:49.92M 2015-10-04T18:05:51.064Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.900 34.731 1504.3820 19:07:50.14M 2015-10-04T18:05:51.267Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.905 34.736 1504.3878 19:07:50.34M 2015-10-04T18:05:51.469Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.905 34.736 1504.3877 19:07:50.54M 2015-10-04T18:05:51.674Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.905 34.736 1504.3877 19:07:50.74M 2015-10-04T18:05:51.874Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.906 34.736 1504.3871 19:07:50.94M 2015-10-04T18:05:52.102Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.906 34.736 1504.3876 19:07:51.15M 2015-10-04T18:05:52.303Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.905 34.736 1504.3868 19:07:51.35M 2015-10-04T18:05:52.503Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.905 34.736 1504.3867 19:07:51.56M 2015-10-04T18:05:52.689Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.905 34.735 1504.3868 19:07:51.75M 2015-10-04T18:05:52.889Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3849 19:07:51.95M 2015-10-04T18:05:53.094Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.903 34.734 1504.3829 19:07:52.17M 2015-10-04T18:05:53.314Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.902 34.733 1504.3826 19:07:52.37M 2015-10-04T18:05:53.499Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.901 34.732 1504.3815 19:07:52.59M 2015-10-04T18:05:53.699Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.901 34.732 1504.3817 19:07:52.77M 2015-10-04T18:05:53.909Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.901 34.732 1504.3820 19:07:52.96M 2015-10-04T18:05:54.109Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.900 34.731 1504.3813 19:07:53.19M 2015-10-04T18:05:54.309Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.899 34.731 1504.3793 19:07:53.39M 2015-10-04T18:05:54.509Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.899 34.731 1504.3792 19:07:53.58M 2015-10-04T18:05:54.742Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.900 34.731 1504.3795 19:07:53.78M 2015-10-04T18:05:54.919Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.731 1504.3793 19:07:54.00M 2015-10-04T18:05:55.124Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.732 1504.3794 19:07:54.20M 2015-10-04T18:05:55.329Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.901 34.732 1504.3796 19:07:54.40M 2015-10-04T18:05:55.529Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.897 34.729 1504.3765 19:07:54.60M 2015-10-04T18:05:55.729Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.903 34.734 1504.3831 19:07:54.80M 2015-10-04T18:05:55.934Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.904 34.735 1504.3846 19:07:55.02M 2015-10-04T18:05:56.139Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.905 34.736 1504.3859 19:07:55.22M 2015-10-04T18:05:56.344Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.906 34.737 1504.3872 19:07:55.41M 2015-10-04T18:05:56.546Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.907 34.737 1504.3887 19:07:55.61M 2015-10-04T18:05:56.749Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.731 1504.3804 19:07:55.81M 2015-10-04T18:05:56.949Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.728 1504.3778 19:07:56.03M 2015-10-04T18:05:57.154Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.729 1504.3792 19:07:56.23M 2015-10-04T18:05:57.354Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.898 34.729 1504.3793 19:07:56.43M 2015-10-04T18:05:57.559Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.898 34.730 1504.3794 19:07:56.62M 2015-10-04T18:05:57.779Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.898 34.730 1504.3793 19:07:56.83M 2015-10-04T18:05:57.964Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.892 34.724 1504.3717 19:07:57.06M 2015-10-04T18:05:58.169Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.890 34.722 1504.3701 19:07:57.24M 2015-10-04T18:05:58.374Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.891 34.723 1504.3717 19:07:57.45M 2015-10-04T18:05:58.574Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.891 34.723 1504.3704 19:07:57.64M 2015-10-04T18:05:58.774Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3765 19:07:57.84M 2015-10-04T18:05:58.984Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3767 19:07:58.06M 2015-10-04T18:05:59.186Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.905 34.737 1504.3855 19:07:58.26M 2015-10-04T18:05:59.389Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.735 1504.3821 19:07:58.46M 2015-10-04T18:05:59.589Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.734 1504.3805 19:07:58.66M 2015-10-04T18:05:59.794Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3815 19:07:58.86M 2015-10-04T18:05:59.999Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3789 19:07:59.08M