2015-10-04T18:04:00.020Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.909 34.738 1504.3942 19:05:59.08M 2015-10-04T18:04:00.209Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.908 34.738 1504.3931 19:05:59.28M 2015-10-04T18:04:00.409Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.907 34.737 1504.3915 19:05:59.48M 2015-10-04T18:04:00.614Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.907 34.737 1504.3901 19:05:59.68M 2015-10-04T18:04:00.822Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.906 34.736 1504.3894 19:05:59.88M 2015-10-04T18:04:01.019Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3890 19:06:00.09M 2015-10-04T18:04:01.226Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3901 19:06:00.29M 2015-10-04T18:04:01.429Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.905 34.735 1504.3879 19:06:00.49M 2015-10-04T18:04:01.649Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3877 19:06:00.69M 2015-10-04T18:04:01.834Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3877 19:06:00.91M 2015-10-04T18:04:02.034Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3868 19:06:01.11M 2015-10-04T18:04:02.239Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.903 34.733 1504.3867 19:06:01.31M 2015-10-04T18:04:02.444Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.903 34.733 1504.3865 19:06:01.51M 2015-10-04T18:04:02.644Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.903 34.733 1504.3857 19:06:01.71M 2015-10-04T18:04:02.849Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.903 34.733 1504.3861 19:06:01.91M 2015-10-04T18:04:03.054Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.903 34.733 1504.3864 19:06:02.13M 2015-10-04T18:04:03.254Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.904 34.734 1504.3875 19:06:02.33M 2015-10-04T18:04:03.454Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.905 34.735 1504.3887 19:06:02.52M 2015-10-04T18:04:03.660Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.905 34.735 1504.3903 19:06:02.72M 2015-10-04T18:04:03.867Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.906 34.736 1504.3907 19:06:02.92M 2015-10-04T18:04:04.069Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.907 34.736 1504.3905 19:06:03.14M 2015-10-04T18:04:04.269Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.907 34.736 1504.3904 19:06:03.34M 2015-10-04T18:04:04.474Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.907 34.737 1504.3905 19:06:03.54M 2015-10-04T18:04:04.674Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.907 34.737 1504.3905 19:06:03.74M 2015-10-04T18:04:04.879Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.907 34.737 1504.3907 19:06:03.94M 2015-10-04T18:04:05.079Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.907 34.737 1504.3917 19:06:04.16M 2015-10-04T18:04:05.284Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.908 34.738 1504.3918 19:06:04.35M 2015-10-04T18:04:05.489Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.908 34.738 1504.3914 19:06:04.55M 2015-10-04T18:04:05.689Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.908 34.738 1504.3907 19:06:04.75M 2015-10-04T18:04:05.902Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.908 34.738 1504.3906 19:06:04.95M 2015-10-04T18:04:06.114Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.907 34.738 1504.3899 19:06:05.17M 2015-10-04T18:04:06.299Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.907 34.737 1504.3904 19:06:05.39M 2015-10-04T18:04:06.506Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.906 34.737 1504.3899 19:06:05.57M 2015-10-04T18:04:06.705Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.906 34.737 1504.3882 19:06:05.77M 2015-10-04T18:04:06.905Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.906 34.736 1504.3873 19:06:05.97M 2015-10-04T18:04:07.114Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.905 34.736 1504.3864 19:06:06.18M 2015-10-04T18:04:07.314Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.906 34.736 1504.3877 19:06:06.39M 2015-10-04T18:04:07.519Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.906 34.736 1504.3889 19:06:06.59M 2015-10-04T18:04:07.720Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.907 34.737 1504.3892 19:06:06.78M 2015-10-04T18:04:07.920Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.907 34.737 1504.3901 19:06:07.00M 2015-10-04T18:04:08.125Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.907 34.736 1504.3903 19:06:07.20M 2015-10-04T18:04:08.330Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3903 19:06:07.40M 2015-10-04T18:04:08.535Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3906 19:06:07.60M 2015-10-04T18:04:08.739Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.907 34.736 1504.3922 19:06:07.80M 2015-10-04T18:04:08.940Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.907 34.736 1504.3920 19:06:08.02M 2015-10-04T18:04:09.146Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.907 34.736 1504.3917 19:06:08.22M 2015-10-04T18:04:09.346Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.907 34.736 1504.3921 19:06:08.42M 2015-10-04T18:04:09.582Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3917 19:06:08.61M 2015-10-04T18:04:09.750Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.906 34.736 1504.3921 19:06:08.81M 2015-10-04T18:04:09.955Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.906 34.735 1504.3926 19:06:09.03M 2015-10-04T18:04:10.155Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.906 34.735 1504.3922 19:06:09.23M 2015-10-04T18:04:10.360Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.905 34.735 1504.3914 19:06:09.43M 2015-10-04T18:04:10.580Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.905 34.734 1504.3900 19:06:09.63M 2015-10-04T18:04:10.770Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3882 19:06:09.84M 2015-10-04T18:04:10.970Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3878 19:06:10.05M 2015-10-04T18:04:11.175Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3876 19:06:10.24M 2015-10-04T18:04:11.375Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3871 19:06:10.44M 2015-10-04T18:04:11.580Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.904 34.734 1504.3887 19:06:10.64M 2015-10-04T18:04:11.780Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.903 34.733 1504.3871 19:06:10.84M 2015-10-04T18:04:11.985Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.903 34.733 1504.3861 19:06:11.06M 2015-10-04T18:04:12.185Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.902 34.733 1504.3846 19:06:11.26M 2015-10-04T18:04:12.390Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.732 1504.3835 19:06:11.46M 2015-10-04T18:04:12.595Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3835 19:06:11.66M 2015-10-04T18:04:12.795Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3832 19:06:11.86M 2015-10-04T18:04:13.000Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3824 19:06:12.08M 2015-10-04T18:04:13.205Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3824 19:06:12.28M 2015-10-04T18:04:13.410Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3827 19:06:12.47M 2015-10-04T18:04:13.610Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3827 19:06:12.67M 2015-10-04T18:04:13.815Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.901 34.733 1504.3823 19:06:12.87M 2015-10-04T18:04:14.015Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.901 34.732 1504.3811 19:06:13.09M 2015-10-04T18:04:14.220Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.900 34.731 1504.3806 19:06:13.29M 2015-10-04T18:04:14.420Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3810 19:06:13.49M 2015-10-04T18:04:14.620Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3800 19:06:13.69M 2015-10-04T18:04:14.825Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3790 19:06:13.88M 2015-10-04T18:04:15.045Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3784 19:06:14.10M 2015-10-04T18:04:15.230Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3790 19:06:14.32M 2015-10-04T18:04:15.435Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.899 34.730 1504.3785 19:06:14.50M 2015-10-04T18:04:15.640Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.899 34.730 1504.3788 19:06:14.70M 2015-10-04T18:04:15.845Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3796 19:06:14.90M 2015-10-04T18:04:16.045Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3796 19:06:15.12M 2015-10-04T18:04:16.250Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3798 19:06:15.32M 2015-10-04T18:04:16.450Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3795 19:06:15.52M 2015-10-04T18:04:16.655Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3793 19:06:15.72M 2015-10-04T18:04:16.860Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3795 19:06:15.92M 2015-10-04T18:04:17.060Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.896 34.727 1504.3762 19:06:16.14M 2015-10-04T18:04:17.266Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.727 1504.3768 19:06:16.33M 2015-10-04T18:04:17.503Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.895 34.727 1504.3760 19:06:16.53M 2015-10-04T18:04:17.670Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.896 34.727 1504.3757 19:06:16.73M 2015-10-04T18:04:17.870Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.896 34.727 1504.3757 19:06:16.93M 2015-10-04T18:04:18.075Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3751 19:06:17.15M 2015-10-04T18:04:18.280Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3745 19:06:17.35M 2015-10-04T18:04:18.480Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3744 19:06:17.55M 2015-10-04T18:04:18.685Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3752 19:06:17.75M 2015-10-04T18:04:18.885Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3754 19:06:17.95M 2015-10-04T18:04:19.090Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.730 1504.3761 19:06:18.16M 2015-10-04T18:04:19.290Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3778 19:06:18.37M 2015-10-04T18:04:19.515Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3783 19:06:18.56M 2015-10-04T18:04:19.700Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.731 1504.3796 19:06:18.78M 2015-10-04T18:04:19.905Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.900 34.732 1504.3792 19:06:18.96M 2015-10-04T18:04:20.105Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.901 34.733 1504.3790 19:06:19.18M 2015-10-04T18:04:20.306Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.733 1504.3788 19:06:19.38M 2015-10-04T18:04:20.510Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.901 34.734 1504.3788 19:06:19.58M 2015-10-04T18:04:20.715Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.733 1504.3794 19:06:19.78M 2015-10-04T18:04:20.915Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.733 1504.3799 19:06:19.97M 2015-10-04T18:04:21.120Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.733 1504.3801 19:06:20.19M 2015-10-04T18:04:21.325Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3807 19:06:20.39M 2015-10-04T18:04:21.543Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3805 19:06:20.59M 2015-10-04T18:04:21.730Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3799 19:06:20.79M 2015-10-04T18:04:21.935Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3802 19:06:21.01M 2015-10-04T18:04:22.135Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.729 1504.3807 19:06:21.21M 2015-10-04T18:04:22.340Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.898 34.729 1504.3807 19:06:21.41M 2015-10-04T18:04:22.545Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.898 34.728 1504.3806 19:06:21.61M 2015-10-04T18:04:22.745Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.897 34.728 1504.3812 19:06:21.81M 2015-10-04T18:04:22.950Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3813 19:06:22.03M 2015-10-04T18:04:23.150Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.897 34.727 1504.3820 19:06:22.22M 2015-10-04T18:04:23.355Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.897 34.727 1504.3813 19:06:22.42M 2015-10-04T18:04:23.560Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.897 34.727 1504.3813 19:06:22.62M 2015-10-04T18:04:23.760Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.897 34.726 1504.3845 19:06:22.82M 2015-10-04T18:04:23.980Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.897 34.726 1504.3846 19:06:23.04M 2015-10-04T18:04:24.165Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.897 34.726 1504.3850 19:06:23.25M 2015-10-04T18:04:24.370Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.898 34.727 1504.3851 19:06:23.44M 2015-10-04T18:04:24.570Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.727 1504.3846 19:06:23.64M 2015-10-04T18:04:24.775Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.899 34.728 1504.3848 19:06:23.83M 2015-10-04T18:04:24.975Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.899 34.728 1504.3844 19:06:24.06M 2015-10-04T18:04:25.180Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.899 34.728 1504.3849 19:06:24.25M 2015-10-04T18:04:25.423Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.899 34.729 1504.3845 19:06:24.45M 2015-10-04T18:04:25.586Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3840 19:06:24.65M 2015-10-04T18:04:25.790Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3832 19:06:24.85M 2015-10-04T18:04:25.995Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.899 34.730 1504.3823 19:06:25.07M 2015-10-04T18:04:26.195Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3815 19:06:25.27M 2015-10-04T18:04:26.400Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3816 19:06:25.47M 2015-10-04T18:04:26.605Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3812 19:06:25.67M 2015-10-04T18:04:26.805Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.900 34.731 1504.3798 19:06:25.87M 2015-10-04T18:04:27.005Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3798 19:06:26.08M 2015-10-04T18:04:27.210Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3795 19:06:26.28M 2015-10-04T18:04:27.422Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3798 19:06:26.48M 2015-10-04T18:04:27.620Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3802 19:06:26.68M 2015-10-04T18:04:27.820Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.733 1504.3801 19:06:26.88M 2015-10-04T18:04:28.025Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.732 1504.3800 19:06:27.10M 2015-10-04T18:04:28.226Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.732 1504.3799 19:06:27.30M 2015-10-04T18:04:28.451Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.901 34.732 1504.3802 19:06:27.50M 2015-10-04T18:04:28.635Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3815 19:06:27.71M 2015-10-04T18:04:28.835Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.733 1504.3820 19:06:27.90M 2015-10-04T18:04:29.040Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.902 34.733 1504.3826 19:06:28.11M 2015-10-04T18:04:29.241Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.902 34.733 1504.3835 19:06:28.32M 2015-10-04T18:04:29.445Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3835 19:06:28.51M 2015-10-04T18:04:29.651Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.902 34.733 1504.3834 19:06:28.71M 2015-10-04T18:04:29.863Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.902 34.733 1504.3837 19:06:28.91M 2015-10-04T18:04:30.055Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.902 34.733 1504.3843 19:06:29.13M 2015-10-04T18:04:30.260Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3834 19:06:29.33M 2015-10-04T18:04:30.460Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3827 19:06:29.53M 2015-10-04T18:04:30.665Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.901 34.732 1504.3822 19:06:29.73M 2015-10-04T18:04:30.866Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.901 34.732 1504.3822 19:06:29.93M 2015-10-04T18:04:31.071Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.901 34.732 1504.3822 19:06:30.15M 2015-10-04T18:04:31.275Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3822 19:06:30.34M 2015-10-04T18:04:31.476Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3824 19:06:30.54M 2015-10-04T18:04:31.680Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.900 34.732 1504.3820 19:06:30.74M 2015-10-04T18:04:31.880Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.900 34.731 1504.3813 19:06:30.94M 2015-10-04T18:04:32.086Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.900 34.731 1504.3807 19:06:31.16M 2015-10-04T18:04:32.291Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3811 19:06:31.36M 2015-10-04T18:04:32.491Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3805 19:06:31.56M 2015-10-04T18:04:32.691Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.730 1504.3801 19:06:31.76M 2015-10-04T18:04:32.916Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3799 19:06:31.96M 2015-10-04T18:04:33.101Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.898 34.729 1504.3807 19:06:32.19M 2015-10-04T18:04:33.301Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.898 34.729 1504.3805 19:06:32.37M 2015-10-04T18:04:33.507Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3810 19:06:32.57M 2015-10-04T18:04:33.711Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3821 19:06:32.77M 2015-10-04T18:04:33.911Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.900 34.730 1504.3832 19:06:32.97M 2015-10-04T18:04:34.116Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.900 34.730 1504.3844 19:06:33.19M 2015-10-04T18:04:34.321Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.901 34.731 1504.3854 19:06:33.39M 2015-10-04T18:04:34.521Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.901 34.731 1504.3851 19:06:33.59M 2015-10-04T18:04:34.725Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.902 34.732 1504.3857 19:06:33.78M 2015-10-04T18:04:34.931Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.902 34.732 1504.3853 19:06:34.00M 2015-10-04T18:04:35.126Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.902 34.732 1504.3860 19:06:34.21M 2015-10-04T18:04:35.343Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.902 34.732 1504.3861 19:06:34.40M 2015-10-04T18:04:35.536Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.903 34.733 1504.3855 19:06:34.60M 2015-10-04T18:04:35.741Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3866 19:06:34.80M 2015-10-04T18:04:35.941Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.734 1504.3871 19:06:35.02M 2015-10-04T18:04:36.146Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.735 1504.3870 19:06:35.22M 2015-10-04T18:04:36.351Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.905 34.735 1504.3876 19:06:35.42M 2015-10-04T18:04:36.551Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.735 1504.3872 19:06:35.62M 2015-10-04T18:04:36.756Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.904 34.734 1504.3865 19:06:35.81M 2015-10-04T18:04:36.961Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.903 34.734 1504.3862 19:06:36.03M 2015-10-04T18:04:37.156Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.903 34.734 1504.3859 19:06:36.23M 2015-10-04T18:04:37.381Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.733 1504.3853 19:06:36.43M 2015-10-04T18:04:37.571Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.732 1504.3848 19:06:36.65M 2015-10-04T18:04:37.771Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.732 1504.3848 19:06:36.83M 2015-10-04T18:04:37.971Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.902 34.732 1504.3854 19:06:37.05M 2015-10-04T18:04:38.176Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.902 34.732 1504.3856 19:06:37.25M 2015-10-04T18:04:38.383Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.902 34.732 1504.3853 19:06:37.45M 2015-10-04T18:04:38.586Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.732 1504.3851 19:06:37.65M 2015-10-04T18:04:38.786Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.901 34.731 1504.3855 19:06:37.85M 2015-10-04T18:04:38.991Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.900 34.730 1504.3849 19:06:38.07M 2015-10-04T18:04:39.191Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.900 34.730 1504.3835 19:06:38.27M 2015-10-04T18:04:39.396Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.730 1504.3822 19:06:38.46M 2015-10-04T18:04:39.596Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.899 34.730 1504.3824 19:06:38.66M 2015-10-04T18:04:39.801Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.899 34.729 1504.3821 19:06:38.86M 2015-10-04T18:04:40.022Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3823 19:06:39.08M 2015-10-04T18:04:40.206Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.899 34.729 1504.3821 19:06:39.28M 2015-10-04T18:04:40.406Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.729 1504.3824 19:06:39.48M 2015-10-04T18:04:40.611Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.729 1504.3828 19:06:39.68M 2015-10-04T18:04:40.816Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.729 1504.3822 19:06:39.88M 2015-10-04T18:04:41.016Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.898 34.729 1504.3820 19:06:40.09M 2015-10-04T18:04:41.221Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.898 34.728 1504.3817 19:06:40.29M 2015-10-04T18:04:41.421Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3820 19:06:40.49M 2015-10-04T18:04:41.626Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3820 19:06:40.69M 2015-10-04T18:04:41.846Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.898 34.728 1504.3820 19:06:40.89M 2015-10-04T18:04:42.031Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.898 34.728 1504.3823 19:06:41.13M 2015-10-04T18:04:42.236Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.899 34.729 1504.3834 19:06:41.31M 2015-10-04T18:04:42.441Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.900 34.729 1504.3839 19:06:41.51M 2015-10-04T18:04:42.641Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.900 34.729 1504.3842 19:06:41.71M 2015-10-04T18:04:42.846Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.730 1504.3845 19:06:41.91M 2015-10-04T18:04:43.046Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.900 34.730 1504.3837 19:06:42.12M 2015-10-04T18:04:43.251Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.900 34.730 1504.3833 19:06:42.32M 2015-10-04T18:04:43.456Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.900 34.730 1504.3828 19:06:42.52M 2015-10-04T18:04:43.662Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.899 34.730 1504.3820 19:06:42.72M 2015-10-04T18:04:43.861Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.900 34.730 1504.3826 19:06:42.92M 2015-10-04T18:04:44.061Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.730 1504.3826 19:06:43.14M 2015-10-04T18:04:44.266Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.899 34.730 1504.3816 19:06:43.34M 2015-10-04T18:04:44.471Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3815 19:06:43.54M 2015-10-04T18:04:44.671Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.899 34.729 1504.3844 19:06:43.74M 2015-10-04T18:04:44.876Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.900 34.729 1504.3849 19:06:43.93M 2015-10-04T18:04:45.081Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.900 34.730 1504.3860 19:06:44.15M 2015-10-04T18:04:45.281Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.899 34.729 1504.3861 19:06:44.35M 2015-10-04T18:04:45.486Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.906 34.735 1504.3936 19:06:44.55M 2015-10-04T18:04:45.686Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.905 34.734 1504.3918 19:06:44.75M 2015-10-04T18:04:45.886Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.904 34.733 1504.3910 19:06:44.95M 2015-10-04T18:04:46.102Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.903 34.731 1504.3903 19:06:45.17M 2015-10-04T18:04:46.311Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.901 34.730 1504.3883 19:06:45.37M 2015-10-04T18:04:46.501Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.901 34.729 1504.3873 19:06:45.58M 2015-10-04T18:04:46.701Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.901 34.730 1504.3882 19:06:45.77M 2015-10-04T18:04:46.906Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.902 34.730 1504.3882 19:06:45.96M 2015-10-04T18:04:47.111Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.902 34.731 1504.3892 19:06:46.18M 2015-10-04T18:04:47.311Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.902 34.731 1504.3892 19:06:46.38M 2015-10-04T18:04:47.516Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.902 34.731 1504.3889 19:06:46.58M 2015-10-04T18:04:47.716Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3892 19:06:46.78M 2015-10-04T18:04:47.921Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.903 34.732 1504.3900 19:06:47.00M 2015-10-04T18:04:48.126Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.902 34.731 1504.3892 19:06:47.20M 2015-10-04T18:04:48.326Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.902 34.731 1504.3881 19:06:47.40M 2015-10-04T18:04:48.531Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.901 34.731 1504.3872 19:06:47.60M 2015-10-04T18:04:48.731Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3866 19:06:47.80M 2015-10-04T18:04:48.936Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3861 19:06:48.01M 2015-10-04T18:04:49.136Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.730 1504.3861 19:06:48.21M 2015-10-04T18:04:49.341Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.729 1504.3860 19:06:48.41M 2015-10-04T18:04:49.546Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.729 1504.3853 19:06:48.61M 2015-10-04T18:04:49.782Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.899 34.728 1504.3835 19:06:48.81M 2015-10-04T18:04:49.951Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.728 1504.3829 19:06:49.03M 2015-10-04T18:04:50.156Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.727 1504.3826 19:06:49.23M 2015-10-04T18:04:50.356Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.897 34.727 1504.3818 19:06:49.43M 2015-10-04T18:04:50.561Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.897 34.727 1504.3816 19:06:49.63M 2015-10-04T18:04:50.781Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.897 34.727 1504.3810 19:06:49.83M 2015-10-04T18:04:50.961Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3813 19:06:50.06M 2015-10-04T18:04:51.166Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3810 19:06:50.24M 2015-10-04T18:04:51.371Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3812 19:06:50.44M 2015-10-04T18:04:51.576Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3815 19:06:50.64M 2015-10-04T18:04:51.776Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3816 19:06:50.84M 2015-10-04T18:04:51.981Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3816 19:06:51.06M 2015-10-04T18:04:52.186Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3807 19:06:51.26M 2015-10-04T18:04:52.386Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3800 19:06:51.46M 2015-10-04T18:04:52.622Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.896 34.727 1504.3794 19:06:51.66M 2015-10-04T18:04:52.792Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3804 19:06:51.86M 2015-10-04T18:04:52.997Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3813 19:06:52.07M 2015-10-04T18:04:53.202Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.898 34.728 1504.3809 19:06:52.28M 2015-10-04T18:04:53.402Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.898 34.728 1504.3800 19:06:52.47M 2015-10-04T18:04:53.606Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.898 34.728 1504.3799 19:06:52.67M 2015-10-04T18:04:53.806Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.898 34.728 1504.3794 19:06:52.87M 2015-10-04T18:04:54.023Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.898 34.729 1504.3796 19:06:53.09M 2015-10-04T18:04:54.217Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.898 34.729 1504.3804 19:06:53.29M 2015-10-04T18:04:54.417Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.897 34.729 1504.3796 19:06:53.49M 2015-10-04T18:04:54.621Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.897 34.728 1504.3788 19:06:53.69M 2015-10-04T18:04:54.821Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.896 34.728 1504.3781 19:06:53.89M 2015-10-04T18:04:55.026Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.897 34.728 1504.3773 19:06:54.10M 2015-10-04T18:04:55.247Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.897 34.728 1504.3776 19:06:54.30M 2015-10-04T18:04:55.437Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.897 34.728 1504.3783 19:06:54.52M 2015-10-04T18:04:55.637Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.897 34.729 1504.3784 19:06:54.70M 2015-10-04T18:04:55.837Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.897 34.728 1504.3789 19:06:54.90M 2015-10-04T18:04:56.036Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.897 34.728 1504.3792 19:06:55.12M 2015-10-04T18:04:56.247Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.897 34.728 1504.3790 19:06:55.32M 2015-10-04T18:04:56.447Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.728 1504.3807 19:06:55.52M 2015-10-04T18:04:56.652Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.898 34.729 1504.3820 19:06:55.71M 2015-10-04T18:04:56.852Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.899 34.730 1504.3822 19:06:55.92M 2015-10-04T18:04:57.057Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.899 34.730 1504.3821 19:06:56.13M 2015-10-04T18:04:57.262Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.899 34.730 1504.3826 19:06:56.33M 2015-10-04T18:04:57.462Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.900 34.730 1504.3837 19:06:56.53M 2015-10-04T18:04:57.667Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.901 34.731 1504.3845 19:06:56.73M 2015-10-04T18:04:57.867Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.901 34.731 1504.3853 19:06:56.93M 2015-10-04T18:04:58.077Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.902 34.732 1504.3875 19:06:57.15M 2015-10-04T18:04:58.277Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.903 34.732 1504.3876 19:06:57.35M 2015-10-04T18:04:58.477Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.903 34.732 1504.3882 19:06:57.55M 2015-10-04T18:04:58.682Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.732 1504.3879 19:06:57.75M 2015-10-04T18:04:58.882Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.733 1504.3877 19:06:57.94M 2015-10-04T18:04:59.087Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.733 1504.3870 19:06:58.16M 2015-10-04T18:04:59.287Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.903 34.733 1504.3871 19:06:58.36M 2015-10-04T18:04:59.492Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.902 34.733 1504.3864 19:06:58.56M 2015-10-04T18:04:59.712Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.902 34.732 1504.3860 19:06:58.76M 2015-10-04T18:04:59.897Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.731 1504.3856 19:06:59.98M