2015-10-04T18:00:00.029Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.914 34.738 1504.4110 19:01:59.09M 2015-10-04T18:00:00.234Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.914 34.738 1504.4120 19:01:59.29M 2015-10-04T18:00:00.449Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.914 34.737 1504.4121 19:01:59.49M 2015-10-04T18:00:00.639Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.913 34.737 1504.4110 19:01:59.71M 2015-10-04T18:00:00.839Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.737 1504.4097 19:01:59.89M 2015-10-04T18:00:01.044Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.738 1504.4094 19:02:00.11M 2015-10-04T18:00:01.249Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.913 34.737 1504.4088 19:02:00.31M 2015-10-04T18:00:01.449Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.737 1504.4082 19:02:00.51M 2015-10-04T18:00:01.654Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.736 1504.4073 19:02:00.71M 2015-10-04T18:00:01.854Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4066 19:02:00.90M 2015-10-04T18:00:02.059Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.736 1504.4059 19:02:01.12M 2015-10-04T18:00:02.264Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.905 34.730 1504.3982 19:02:01.32M 2015-10-04T18:00:02.464Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.904 34.730 1504.3981 19:02:01.52M 2015-10-04T18:00:02.666Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.903 34.729 1504.3969 19:02:01.72M 2015-10-04T18:00:02.869Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.903 34.729 1504.3972 19:02:01.92M 2015-10-04T18:00:03.074Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.903 34.729 1504.3972 19:02:02.14M 2015-10-04T18:00:03.279Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.903 34.729 1504.3969 19:02:02.34M 2015-10-04T18:00:03.479Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.904 34.729 1504.3981 19:02:02.54M 2015-10-04T18:00:03.684Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.904 34.729 1504.3992 19:02:02.74M 2015-10-04T18:00:03.889Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.904 34.730 1504.3990 19:02:02.94M 2015-10-04T18:00:04.102Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.905 34.730 1504.3989 19:02:03.16M 2015-10-04T18:00:04.294Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.906 34.731 1504.3995 19:02:03.35M 2015-10-04T18:00:04.494Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.907 34.732 1504.4006 19:02:03.55M 2015-10-04T18:00:04.699Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.907 34.733 1504.4001 19:02:03.75M 2015-10-04T18:00:04.919Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.734 1504.4006 19:02:03.95M 2015-10-04T18:00:05.142Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.734 1504.4006 19:02:04.19M 2015-10-04T18:00:05.309Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4012 19:02:04.37M 2015-10-04T18:00:05.509Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4015 19:02:04.57M 2015-10-04T18:00:05.714Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4028 19:02:04.77M 2015-10-04T18:00:05.914Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.911 34.736 1504.4027 19:02:04.96M 2015-10-04T18:00:06.119Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.911 34.737 1504.4020 19:02:05.18M 2015-10-04T18:00:06.324Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.737 1504.4023 19:02:05.38M 2015-10-04T18:00:06.542Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.911 34.737 1504.4025 19:02:05.58M 2015-10-04T18:00:06.729Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.911 34.737 1504.4031 19:02:05.78M 2015-10-04T18:00:06.934Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.910 34.737 1504.4031 19:02:06.00M 2015-10-04T18:00:07.134Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.736 1504.4023 19:02:06.20M 2015-10-04T18:00:07.339Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.735 1504.4028 19:02:06.40M 2015-10-04T18:00:07.539Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4036 19:02:06.60M 2015-10-04T18:00:07.744Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.910 34.735 1504.4031 19:02:06.80M 2015-10-04T18:00:07.949Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.913 34.738 1504.4078 19:02:07.02M 2015-10-04T18:00:08.149Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.914 34.738 1504.4094 19:02:07.21M 2015-10-04T18:00:08.354Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.914 34.738 1504.4099 19:02:07.41M 2015-10-04T18:00:08.559Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.915 34.739 1504.4104 19:02:07.61M 2015-10-04T18:00:08.759Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.915 34.739 1504.4121 19:02:07.81M 2015-10-04T18:00:08.964Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.916 34.739 1504.4128 19:02:08.03M 2015-10-04T18:00:09.164Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.916 34.739 1504.4143 19:02:08.23M 2015-10-04T18:00:09.386Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.917 34.742 1504.4114 19:02:08.43M 2015-10-04T18:00:09.574Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.916 34.741 1504.4109 19:02:08.64M 2015-10-04T18:00:09.774Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.916 34.741 1504.4092 19:02:08.83M 2015-10-04T18:00:09.974Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.915 34.741 1504.4083 19:02:09.04M 2015-10-04T18:00:10.182Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.915 34.740 1504.4077 19:02:09.24M 2015-10-04T18:00:10.384Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.914 34.739 1504.4071 19:02:09.44M 2015-10-04T18:00:10.586Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.739 1504.4070 19:02:09.64M 2015-10-04T18:00:10.789Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.738 1504.4060 19:02:09.84M 2015-10-04T18:00:10.994Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.912 34.738 1504.4058 19:02:10.06M 2015-10-04T18:00:11.194Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.738 1504.4060 19:02:10.26M 2015-10-04T18:00:11.399Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.912 34.738 1504.4055 19:02:10.46M 2015-10-04T18:00:11.599Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.912 34.738 1504.4047 19:02:10.66M 2015-10-04T18:00:11.804Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.738 1504.4043 19:02:10.86M 2015-10-04T18:00:12.009Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.738 1504.4052 19:02:11.07M 2015-10-04T18:00:12.209Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.913 34.738 1504.4070 19:02:11.27M 2015-10-04T18:00:12.414Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.738 1504.4072 19:02:11.47M 2015-10-04T18:00:12.614Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.914 34.739 1504.4075 19:02:11.67M 2015-10-04T18:00:12.819Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.915 34.740 1504.4087 19:02:11.87M 2015-10-04T18:00:13.024Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.915 34.740 1504.4092 19:02:12.09M 2015-10-04T18:00:13.226Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.915 34.740 1504.4092 19:02:12.29M 2015-10-04T18:00:13.429Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.916 34.741 1504.4100 19:02:12.49M 2015-10-04T18:00:13.630Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.916 34.741 1504.4104 19:02:12.68M 2015-10-04T18:00:13.854Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.917 34.742 1504.4102 19:02:12.88M 2015-10-04T18:00:14.039Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.917 34.742 1504.4099 19:02:13.12M 2015-10-04T18:00:14.239Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.917 34.741 1504.4114 19:02:13.30M 2015-10-04T18:00:14.439Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.917 34.741 1504.4126 19:02:13.50M 2015-10-04T18:00:14.649Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.917 34.741 1504.4133 19:02:13.70M 2015-10-04T18:00:14.849Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.917 34.741 1504.4139 19:02:13.90M 2015-10-04T18:00:15.049Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.917 34.741 1504.4146 19:02:14.12M 2015-10-04T18:00:15.254Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.917 34.740 1504.4143 19:02:14.32M 2015-10-04T18:00:15.459Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.917 34.740 1504.4153 19:02:14.52M 2015-10-04T18:00:15.664Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.917 34.739 1504.4154 19:02:14.72M 2015-10-04T18:00:15.866Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.916 34.738 1504.4150 19:02:14.92M 2015-10-04T18:00:16.069Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.915 34.738 1504.4146 19:02:15.13M 2015-10-04T18:00:16.302Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.914 34.737 1504.4146 19:02:15.33M 2015-10-04T18:00:16.474Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4126 19:02:15.53M 2015-10-04T18:00:16.674Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.903 34.727 1504.4010 19:02:15.73M 2015-10-04T18:00:16.879Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.902 34.726 1504.3998 19:02:15.93M 2015-10-04T18:00:17.084Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.901 34.726 1504.3978 19:02:16.15M 2015-10-04T18:00:17.284Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.901 34.726 1504.3970 19:02:16.35M 2015-10-04T18:00:17.490Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.901 34.726 1504.3966 19:02:16.55M 2015-10-04T18:00:17.689Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.901 34.726 1504.3972 19:02:16.75M 2015-10-04T18:00:17.895Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.902 34.726 1504.3978 19:02:16.94M 2015-10-04T18:00:18.095Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.902 34.726 1504.3973 19:02:17.16M 2015-10-04T18:00:18.320Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.902 34.727 1504.3975 19:02:17.36M 2015-10-04T18:00:18.506Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.903 34.728 1504.3979 19:02:17.58M 2015-10-04T18:00:18.705Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.904 34.730 1504.3982 19:02:17.76M 2015-10-04T18:00:18.910Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.904 34.730 1504.3975 19:02:17.96M 2015-10-04T18:00:19.115Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.905 34.731 1504.3977 19:02:18.18M 2015-10-04T18:00:19.315Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.732 1504.3988 19:02:18.38M 2015-10-04T18:00:19.520Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.734 1504.3997 19:02:18.58M 2015-10-04T18:00:19.725Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.735 1504.4003 19:02:18.78M 2015-10-04T18:00:19.925Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4000 19:02:19.98M 2015-10-04T18:00:20.130Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4005 19:02:19.19M 2015-10-04T18:00:20.335Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.909 34.735 1504.4010 19:02:19.39M 2015-10-04T18:00:20.535Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.736 1504.4011 19:02:19.59M 2015-10-04T18:00:20.740Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.4005 19:02:19.79M 2015-10-04T18:00:20.940Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.909 34.736 1504.4008 19:02:20.01M 2015-10-04T18:00:21.146Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.736 1504.4001 19:02:20.21M 2015-10-04T18:00:21.345Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.910 34.737 1504.3997 19:02:20.41M 2015-10-04T18:00:21.550Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.737 1504.4005 19:02:20.60M 2015-10-04T18:00:21.750Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.911 34.738 1504.4015 19:02:20.80M 2015-10-04T18:00:21.955Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.912 34.738 1504.4026 19:02:21.02M 2015-10-04T18:00:22.160Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.912 34.738 1504.4031 19:02:21.22M 2015-10-04T18:00:22.365Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.738 1504.4033 19:02:21.42M 2015-10-04T18:00:22.570Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.911 34.737 1504.4034 19:02:21.62M 2015-10-04T18:00:22.785Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.912 34.738 1504.4059 19:02:21.82M 2015-10-04T18:00:22.970Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.912 34.737 1504.4061 19:02:22.06M 2015-10-04T18:00:23.175Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.912 34.737 1504.4066 19:02:22.24M 2015-10-04T18:00:23.380Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.911 34.736 1504.4070 19:02:22.44M 2015-10-04T18:00:23.580Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.911 34.736 1504.4067 19:02:22.64M 2015-10-04T18:00:23.780Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.911 34.736 1504.4071 19:02:22.83M 2015-10-04T18:00:23.990Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.911 34.735 1504.4072 19:02:23.05M 2015-10-04T18:00:24.190Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.912 34.736 1504.4087 19:02:23.25M 2015-10-04T18:00:24.395Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.912 34.736 1504.4083 19:02:23.45M 2015-10-04T18:00:24.595Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.904 34.729 1504.4000 19:02:23.65M 2015-10-04T18:00:24.795Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.904 34.729 1504.3995 19:02:23.85M 2015-10-04T18:00:25.000Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.904 34.729 1504.3990 19:02:24.07M 2015-10-04T18:00:25.200Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.904 34.729 1504.3978 19:02:24.27M 2015-10-04T18:00:25.410Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.903 34.728 1504.3972 19:02:24.46M 2015-10-04T18:00:25.610Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.903 34.729 1504.3965 19:02:24.67M 2015-10-04T18:00:25.815Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.902 34.728 1504.3951 19:02:24.86M 2015-10-04T18:00:26.015Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.902 34.728 1504.3936 19:02:25.08M 2015-10-04T18:00:26.220Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.902 34.729 1504.3932 19:02:25.28M 2015-10-04T18:00:26.420Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.903 34.730 1504.3932 19:02:25.48M 2015-10-04T18:00:26.625Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.903 34.731 1504.3936 19:02:25.68M 2015-10-04T18:00:26.830Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.904 34.732 1504.3939 19:02:25.88M 2015-10-04T18:00:27.035Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.732 1504.3943 19:02:26.10M 2015-10-04T18:00:27.250Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.905 34.732 1504.3936 19:02:26.30M 2015-10-04T18:00:27.440Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.732 1504.3944 19:02:26.51M 2015-10-04T18:00:27.640Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.905 34.733 1504.3954 19:02:26.70M 2015-10-04T18:00:27.845Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.732 1504.3951 19:02:26.90M 2015-10-04T18:00:28.045Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.905 34.732 1504.3958 19:02:27.11M 2015-10-04T18:00:28.245Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.731 1504.3954 19:02:27.31M 2015-10-04T18:00:28.455Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.732 1504.3947 19:02:27.51M 2015-10-04T18:00:28.655Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.905 34.732 1504.3943 19:02:27.71M 2015-10-04T18:00:28.860Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.732 1504.3945 19:02:27.91M 2015-10-04T18:00:29.066Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.733 1504.3951 19:02:28.13M 2015-10-04T18:00:29.265Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.902 34.730 1504.3917 19:02:28.33M 2015-10-04T18:00:29.465Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.902 34.730 1504.3921 19:02:28.53M 2015-10-04T18:00:29.670Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.902 34.729 1504.3925 19:02:28.72M 2015-10-04T18:00:29.875Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.734 1504.3976 19:02:28.92M 2015-10-04T18:00:30.075Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.907 34.734 1504.3971 19:02:29.14M 2015-10-04T18:00:30.280Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.908 34.734 1504.3986 19:02:29.34M 2015-10-04T18:00:30.485Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.908 34.734 1504.3998 19:02:29.54M 2015-10-04T18:00:30.685Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.734 1504.4006 19:02:29.74M 2015-10-04T18:00:30.890Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.907 34.733 1504.4004 19:02:29.94M 2015-10-04T18:00:31.090Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.734 1504.4008 19:02:30.16M 2015-10-04T18:00:31.295Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.733 1504.4006 19:02:30.36M 2015-10-04T18:00:31.495Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.733 1504.4011 19:02:30.56M 2015-10-04T18:00:31.720Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4020 19:02:30.75M 2015-10-04T18:00:31.905Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.909 34.734 1504.4036 19:02:30.97M 2015-10-04T18:00:32.105Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.909 34.734 1504.4041 19:02:31.17M 2015-10-04T18:00:32.310Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4038 19:02:31.37M 2015-10-04T18:00:32.515Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.908 34.732 1504.4039 19:02:31.57M 2015-10-04T18:00:32.715Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.907 34.732 1504.4032 19:02:31.77M 2015-10-04T18:00:32.920Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.907 34.731 1504.4038 19:02:31.97M 2015-10-04T18:00:33.120Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.906 34.730 1504.4030 19:02:32.19M 2015-10-04T18:00:33.325Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.906 34.730 1504.4027 19:02:32.39M 2015-10-04T18:00:33.530Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.905 34.729 1504.4021 19:02:32.59M 2015-10-04T18:00:33.730Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.905 34.730 1504.4017 19:02:32.79M 2015-10-04T18:00:33.935Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.906 34.730 1504.4023 19:02:33.00M 2015-10-04T18:00:34.135Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.906 34.730 1504.4032 19:02:33.20M 2015-10-04T18:00:34.340Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.906 34.731 1504.4041 19:02:33.40M 2015-10-04T18:00:34.546Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.907 34.731 1504.4039 19:02:33.60M 2015-10-04T18:00:34.745Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.905 34.729 1504.4021 19:02:33.80M 2015-10-04T18:00:34.949Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.905 34.729 1504.4022 19:02:34.02M 2015-10-04T18:00:35.150Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.905 34.729 1504.4020 19:02:34.21M 2015-10-04T18:00:35.355Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.904 34.729 1504.4006 19:02:34.41M 2015-10-04T18:00:35.560Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.904 34.728 1504.4001 19:02:34.61M 2015-10-04T18:00:35.760Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.903 34.728 1504.4000 19:02:34.81M 2015-10-04T18:00:35.965Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.903 34.728 1504.3999 19:02:35.03M 2015-10-04T18:00:36.180Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.903 34.727 1504.3989 19:02:35.23M 2015-10-04T18:00:36.370Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.903 34.727 1504.3990 19:02:35.44M 2015-10-04T18:00:36.575Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.902 34.727 1504.3978 19:02:35.63M 2015-10-04T18:00:36.775Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.902 34.727 1504.3975 19:02:35.83M 2015-10-04T18:00:36.980Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.903 34.728 1504.3973 19:02:36.05M 2015-10-04T18:00:37.182Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.903 34.728 1504.3978 19:02:36.25M 2015-10-04T18:00:37.385Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.903 34.728 1504.3981 19:02:36.45M 2015-10-04T18:00:37.591Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.904 34.729 1504.3982 19:02:36.65M 2015-10-04T18:00:37.791Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.905 34.730 1504.3993 19:02:36.85M 2015-10-04T18:00:37.996Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.905 34.730 1504.3988 19:02:37.06M 2015-10-04T18:00:38.196Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.906 34.731 1504.4003 19:02:37.26M 2015-10-04T18:00:38.406Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.906 34.731 1504.4010 19:02:37.46M 2015-10-04T18:00:38.605Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.907 34.732 1504.4023 19:02:37.66M 2015-10-04T18:00:38.805Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.907 34.732 1504.4016 19:02:37.86M 2015-10-04T18:00:39.010Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.907 34.732 1504.4022 19:02:38.08M 2015-10-04T18:00:39.210Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4019 19:02:38.28M 2015-10-04T18:00:39.415Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4017 19:02:38.47M 2015-10-04T18:00:39.615Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4028 19:02:38.68M 2015-10-04T18:00:39.820Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4030 19:02:38.87M 2015-10-04T18:00:40.026Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4030 19:02:39.09M 2015-10-04T18:00:40.231Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4030 19:02:39.29M 2015-10-04T18:00:40.430Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.733 1504.4038 19:02:39.49M 2015-10-04T18:00:40.651Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.733 1504.4039 19:02:39.69M 2015-10-04T18:00:40.841Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.733 1504.4044 19:02:39.90M 2015-10-04T18:00:41.062Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.909 34.733 1504.4047 19:02:40.11M 2015-10-04T18:00:41.246Z|I-OCEAN7-304-XXXX| 25.58 14.257 41.909 34.733 1504.4054 19:02:40.31M 2015-10-04T18:00:41.446Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4053 19:02:40.51M 2015-10-04T18:00:41.691Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.908 34.732 1504.4043 19:02:40.70M 2015-10-04T18:00:41.856Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.908 34.733 1504.4034 19:02:40.95M 2015-10-04T18:00:42.056Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.733 1504.4042 19:02:41.12M 2015-10-04T18:00:42.261Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4052 19:02:41.32M 2015-10-04T18:00:42.461Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.911 34.736 1504.4054 19:02:41.52M 2015-10-04T18:00:42.666Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.911 34.736 1504.4059 19:02:41.72M 2015-10-04T18:00:42.866Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.737 1504.4071 19:02:41.92M 2015-10-04T18:00:43.071Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.737 1504.4077 19:02:42.14M 2015-10-04T18:00:43.276Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.737 1504.4070 19:02:42.34M 2015-10-04T18:00:43.476Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.912 34.737 1504.4060 19:02:42.54M 2015-10-04T18:00:43.681Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.737 1504.4070 19:02:42.74M 2015-10-04T18:00:43.881Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.737 1504.4063 19:02:42.93M 2015-10-04T18:00:44.086Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.737 1504.4054 19:02:43.15M 2015-10-04T18:00:44.291Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.737 1504.4042 19:02:43.35M 2015-10-04T18:00:44.491Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.737 1504.4033 19:02:43.55M 2015-10-04T18:00:44.696Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.911 34.737 1504.4026 19:02:43.75M 2015-10-04T18:00:44.896Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.911 34.737 1504.4020 19:02:43.95M 2015-10-04T18:00:45.121Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.910 34.737 1504.4010 19:02:44.17M 2015-10-04T18:00:45.301Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.910 34.737 1504.4011 19:02:44.38M 2015-10-04T18:00:45.506Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.737 1504.4005 19:02:44.56M 2015-10-04T18:00:45.711Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.909 34.737 1504.3999 19:02:44.76M 2015-10-04T18:00:45.911Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.909 34.736 1504.3992 19:02:44.96M 2015-10-04T18:00:46.116Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.909 34.736 1504.3993 19:02:45.18M 2015-10-04T18:00:46.321Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.909 34.736 1504.3990 19:02:45.38M 2015-10-04T18:00:46.521Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.908 34.735 1504.3978 19:02:45.58M 2015-10-04T18:00:46.771Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.735 1504.3978 19:02:45.78M 2015-10-04T18:00:46.931Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.735 1504.3976 19:02:46.04M 2015-10-04T18:00:47.131Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.907 34.734 1504.3990 19:02:46.20M 2015-10-04T18:00:47.336Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.907 34.733 1504.3998 19:02:46.40M 2015-10-04T18:00:47.541Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4011 19:02:46.60M 2015-10-04T18:00:47.743Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.908 34.732 1504.4049 19:02:46.79M 2015-10-04T18:00:47.946Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.909 34.733 1504.4056 19:02:47.01M 2015-10-04T18:00:48.146Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.909 34.734 1504.4061 19:02:47.21M 2015-10-04T18:00:48.346Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.910 34.734 1504.4056 19:02:47.41M 2015-10-04T18:00:48.551Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.910 34.734 1504.4063 19:02:47.61M 2015-10-04T18:00:48.756Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.910 34.735 1504.4061 19:02:47.81M 2015-10-04T18:00:48.956Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.911 34.736 1504.4059 19:02:48.03M 2015-10-04T18:00:49.161Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.912 34.737 1504.4061 19:02:48.23M 2015-10-04T18:00:49.366Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.913 34.739 1504.4072 19:02:48.42M 2015-10-04T18:00:49.581Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.915 34.740 1504.4084 19:02:48.63M 2015-10-04T18:00:49.771Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.916 34.741 1504.4098 19:02:48.84M 2015-10-04T18:00:49.971Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.742 1504.4099 19:02:49.04M 2015-10-04T18:00:50.176Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.742 1504.4102 19:02:49.24M 2015-10-04T18:00:50.376Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.742 1504.4110 19:02:49.44M 2015-10-04T18:00:50.586Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.917 34.742 1504.4108 19:02:49.64M 2015-10-04T18:00:50.822Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.917 34.743 1504.4100 19:02:49.84M 2015-10-04T18:00:50.986Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.918 34.743 1504.4102 19:02:50.06M 2015-10-04T18:00:51.191Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.743 1504.4099 19:02:50.26M 2015-10-04T18:00:51.396Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.743 1504.4098 19:02:50.46M 2015-10-04T18:00:51.621Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.916 34.742 1504.4094 19:02:50.66M 2015-10-04T18:00:51.846Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.916 34.741 1504.4089 19:02:50.85M 2015-10-04T18:00:52.006Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.916 34.741 1504.4088 19:02:51.12M 2015-10-04T18:00:52.206Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.915 34.741 1504.4081 19:02:51.27M 2015-10-04T18:00:52.411Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.913 34.738 1504.4053 19:02:51.47M 2015-10-04T18:00:52.611Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.912 34.738 1504.4064 19:02:51.67M 2015-10-04T18:00:52.822Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4061 19:02:51.87M 2015-10-04T18:00:53.016Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4069 19:02:52.08M 2015-10-04T18:00:53.221Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.737 1504.4075 19:02:52.28M 2015-10-04T18:00:53.426Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.913 34.738 1504.4075 19:02:52.48M 2015-10-04T18:00:53.626Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.912 34.737 1504.4064 19:02:52.68M 2015-10-04T18:00:53.831Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.911 34.736 1504.4047 19:02:52.88M 2015-10-04T18:00:54.062Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4037 19:02:53.10M 2015-10-04T18:00:54.236Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.909 34.735 1504.4026 19:02:53.32M 2015-10-04T18:00:54.441Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.909 34.735 1504.4014 19:02:53.50M 2015-10-04T18:00:54.641Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4003 19:02:53.70M 2015-10-04T18:00:54.846Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4006 19:02:53.90M 2015-10-04T18:00:55.051Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4010 19:02:54.11M 2015-10-04T18:00:55.251Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.910 34.736 1504.4016 19:02:54.32M 2015-10-04T18:00:55.456Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.736 1504.4008 19:02:54.51M 2015-10-04T18:00:55.656Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.736 1504.4006 19:02:54.71M 2015-10-04T18:00:55.856Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.737 1504.4006 19:02:54.91M 2015-10-04T18:00:56.066Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.737 1504.4009 19:02:55.13M 2015-10-04T18:00:56.266Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.910 34.737 1504.4006 19:02:55.33M 2015-10-04T18:00:56.471Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.911 34.737 1504.4014 19:02:55.53M 2015-10-04T18:00:56.676Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.912 34.738 1504.4033 19:02:55.73M 2015-10-04T18:00:56.921Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.911 34.736 1504.4054 19:02:55.93M 2015-10-04T18:00:57.081Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.910 34.735 1504.4045 19:02:56.19M 2015-10-04T18:00:57.281Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4048 19:02:56.35M 2015-10-04T18:00:57.486Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.910 34.736 1504.4050 19:02:56.54M 2015-10-04T18:00:57.691Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4058 19:02:56.74M 2015-10-04T18:00:57.891Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.737 1504.4066 19:02:56.94M 2015-10-04T18:00:58.091Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.737 1504.4066 19:02:57.16M 2015-10-04T18:00:58.296Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.737 1504.4061 19:02:57.36M 2015-10-04T18:00:58.517Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.738 1504.4063 19:02:57.56M 2015-10-04T18:00:58.706Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.738 1504.4071 19:02:57.77M 2015-10-04T18:00:58.906Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.913 34.739 1504.4069 19:02:57.96M 2015-10-04T18:00:59.111Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.914 34.739 1504.4066 19:02:58.17M 2015-10-04T18:00:59.311Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.913 34.739 1504.4061 19:02:58.38M 2015-10-04T18:00:59.516Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.913 34.739 1504.4050 19:02:58.57M 2015-10-04T18:00:59.716Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.913 34.739 1504.4041 19:02:58.78M 2015-10-04T18:00:59.921Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.912 34.739 1504.4030 19:02:58.97M