2015-10-04T17:59:00.142Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.912 34.735 1504.4108 19:00:59.20M 2015-10-04T17:59:00.341Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.913 34.736 1504.4106 19:00:59.40M 2015-10-04T17:59:00.541Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.913 34.737 1504.4111 19:00:59.60M 2015-10-04T17:59:00.746Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.914 34.737 1504.4110 19:00:59.79M 2015-10-04T17:59:00.951Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.914 34.738 1504.4109 19:01:00.01M 2015-10-04T17:59:01.151Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.915 34.739 1504.4120 19:01:00.21M 2015-10-04T17:59:01.351Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.915 34.739 1504.4109 19:01:00.41M 2015-10-04T17:59:01.556Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.915 34.740 1504.4105 19:01:00.61M 2015-10-04T17:59:01.761Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.916 34.740 1504.4109 19:01:00.81M 2015-10-04T17:59:01.966Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.916 34.740 1504.4114 19:01:01.03M 2015-10-04T17:59:02.166Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.916 34.740 1504.4126 19:01:01.23M 2015-10-04T17:59:02.386Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.914 34.738 1504.4108 19:01:01.43M 2015-10-04T17:59:02.571Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.914 34.738 1504.4106 19:01:01.64M 2015-10-04T17:59:02.776Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.914 34.738 1504.4108 19:01:01.82M 2015-10-04T17:59:02.976Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.914 34.738 1504.4115 19:01:02.04M 2015-10-04T17:59:03.181Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.915 34.738 1504.4117 19:01:02.24M 2015-10-04T17:59:03.381Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.737 1504.4114 19:01:02.44M 2015-10-04T17:59:03.586Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.914 34.737 1504.4116 19:01:02.64M 2015-10-04T17:59:03.791Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4125 19:01:02.84M 2015-10-04T17:59:03.991Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4136 19:01:03.06M 2015-10-04T17:59:04.223Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4135 19:01:03.25M 2015-10-04T17:59:04.401Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.915 34.737 1504.4132 19:01:03.46M 2015-10-04T17:59:04.601Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.914 34.737 1504.4130 19:01:03.65M 2015-10-04T17:59:04.801Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.914 34.737 1504.4122 19:01:03.85M 2015-10-04T17:59:05.006Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.915 34.738 1504.4128 19:01:04.07M 2015-10-04T17:59:05.206Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.914 34.738 1504.4120 19:01:04.27M 2015-10-04T17:59:05.411Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.913 34.737 1504.4103 19:01:04.47M 2015-10-04T17:59:05.616Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.912 34.736 1504.4088 19:01:04.67M 2015-10-04T17:59:05.821Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.911 34.735 1504.4076 19:01:04.87M 2015-10-04T17:59:06.026Z|I-OCEAN7-304-XXXX| 25.58 14.257 41.911 34.735 1504.4072 19:01:05.09M 2015-10-04T17:59:06.227Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.911 34.735 1504.4070 19:01:05.29M 2015-10-04T17:59:06.426Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.910 34.735 1504.4064 19:01:05.48M 2015-10-04T17:59:06.631Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.734 1504.4053 19:01:05.68M 2015-10-04T17:59:06.851Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.734 1504.4048 19:01:05.88M 2015-10-04T17:59:07.036Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4047 19:01:06.12M 2015-10-04T17:59:07.247Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.905 34.730 1504.3998 19:01:06.30M 2015-10-04T17:59:07.447Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.732 1504.4027 19:01:06.50M 2015-10-04T17:59:07.647Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4041 19:01:06.70M 2015-10-04T17:59:07.851Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4037 19:01:06.90M 2015-10-04T17:59:08.057Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.912 34.737 1504.4069 19:01:07.12M 2015-10-04T17:59:08.257Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.737 1504.4053 19:01:07.32M 2015-10-04T17:59:08.462Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.911 34.736 1504.4039 19:01:07.51M 2015-10-04T17:59:08.662Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4020 19:01:07.71M 2015-10-04T17:59:08.867Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4001 19:01:07.91M 2015-10-04T17:59:09.072Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.908 34.735 1504.3997 19:01:08.13M 2015-10-04T17:59:09.302Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.908 34.735 1504.3986 19:01:08.33M 2015-10-04T17:59:09.472Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.909 34.736 1504.3989 19:01:08.53M 2015-10-04T17:59:09.677Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.735 1504.3987 19:01:08.73M 2015-10-04T17:59:09.882Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.734 1504.3993 19:01:08.93M 2015-10-04T17:59:10.082Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.901 34.728 1504.3929 19:01:09.15M 2015-10-04T17:59:10.287Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.901 34.727 1504.3934 19:01:09.34M 2015-10-04T17:59:10.492Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.901 34.727 1504.3939 19:01:09.54M 2015-10-04T17:59:10.692Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.902 34.727 1504.3948 19:01:09.74M 2015-10-04T17:59:10.897Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.902 34.728 1504.3945 19:01:09.94M 2015-10-04T17:59:11.102Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.902 34.728 1504.3944 19:01:10.16M 2015-10-04T17:59:11.322Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.902 34.728 1504.3938 19:01:10.36M 2015-10-04T17:59:11.507Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.903 34.729 1504.3945 19:01:10.58M 2015-10-04T17:59:11.707Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.903 34.730 1504.3953 19:01:10.76M 2015-10-04T17:59:11.912Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.904 34.731 1504.3964 19:01:10.96M 2015-10-04T17:59:12.112Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.906 34.732 1504.3976 19:01:11.18M 2015-10-04T17:59:12.317Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.906 34.732 1504.3982 19:01:11.37M 2015-10-04T17:59:12.522Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.906 34.733 1504.3988 19:01:11.58M 2015-10-04T17:59:12.727Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.907 34.733 1504.3998 19:01:11.77M 2015-10-04T17:59:12.927Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.907 34.733 1504.4004 19:01:11.97M 2015-10-04T17:59:13.132Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4001 19:01:12.19M 2015-10-04T17:59:13.332Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4010 19:01:12.39M 2015-10-04T17:59:13.542Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4017 19:01:12.59M 2015-10-04T17:59:13.737Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4015 19:01:12.79M 2015-10-04T17:59:13.942Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4014 19:01:13.01M 2015-10-04T17:59:14.147Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.909 34.735 1504.4022 19:01:13.21M 2015-10-04T17:59:14.347Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4030 19:01:13.41M 2015-10-04T17:59:14.582Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4023 19:01:13.60M 2015-10-04T17:59:14.752Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4015 19:01:13.80M 2015-10-04T17:59:14.952Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.908 34.735 1504.4001 19:01:14.02M 2015-10-04T17:59:15.162Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.909 34.736 1504.4009 19:01:14.22M 2015-10-04T17:59:15.362Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.735 1504.4030 19:01:14.42M 2015-10-04T17:59:15.567Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.735 1504.4037 19:01:14.62M 2015-10-04T17:59:15.787Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4036 19:01:14.82M 2015-10-04T17:59:15.972Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4037 19:01:15.05M 2015-10-04T17:59:16.177Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.909 34.734 1504.4039 19:01:15.24M 2015-10-04T17:59:16.377Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.910 34.734 1504.4049 19:01:15.44M 2015-10-04T17:59:16.582Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.910 34.734 1504.4059 19:01:15.63M 2015-10-04T17:59:16.782Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.910 34.734 1504.4061 19:01:15.83M 2015-10-04T17:59:16.987Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.910 34.734 1504.4055 19:01:16.05M 2015-10-04T17:59:17.187Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.910 34.734 1504.4058 19:01:16.25M 2015-10-04T17:59:17.397Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4053 19:01:16.45M 2015-10-04T17:59:17.597Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4047 19:01:16.65M 2015-10-04T17:59:17.797Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4034 19:01:16.85M 2015-10-04T17:59:18.002Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.733 1504.4022 19:01:17.07M 2015-10-04T17:59:18.222Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.733 1504.4012 19:01:17.27M 2015-10-04T17:59:18.407Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.908 34.733 1504.4006 19:01:17.46M 2015-10-04T17:59:18.612Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.908 34.734 1504.4005 19:01:17.66M 2015-10-04T17:59:18.812Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.734 1504.4012 19:01:17.86M 2015-10-04T17:59:19.017Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.908 34.734 1504.4016 19:01:18.08M 2015-10-04T17:59:19.217Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4027 19:01:18.28M 2015-10-04T17:59:19.422Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4027 19:01:18.48M 2015-10-04T17:59:19.627Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.909 34.734 1504.4027 19:01:18.68M 2015-10-04T17:59:19.832Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.909 34.734 1504.4026 19:01:18.88M 2015-10-04T17:59:20.032Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.909 34.734 1504.4020 19:01:19.10M 2015-10-04T17:59:20.262Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.909 34.734 1504.4014 19:01:19.29M 2015-10-04T17:59:20.437Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.909 34.734 1504.4014 19:01:19.51M 2015-10-04T17:59:20.637Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.909 34.734 1504.4026 19:01:19.69M 2015-10-04T17:59:20.842Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4037 19:01:19.89M 2015-10-04T17:59:21.047Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4042 19:01:20.11M 2015-10-04T17:59:21.252Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4047 19:01:20.31M 2015-10-04T17:59:21.452Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4043 19:01:20.51M 2015-10-04T17:59:21.657Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.910 34.735 1504.4041 19:01:20.71M 2015-10-04T17:59:21.857Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.910 34.735 1504.4032 19:01:20.91M 2015-10-04T17:59:22.062Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.735 1504.4030 19:01:21.12M 2015-10-04T17:59:22.267Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.735 1504.4030 19:01:21.32M 2015-10-04T17:59:22.472Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.910 34.735 1504.4030 19:01:21.52M 2015-10-04T17:59:22.672Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.735 1504.4031 19:01:21.72M 2015-10-04T17:59:22.872Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.909 34.735 1504.4032 19:01:21.92M 2015-10-04T17:59:23.077Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.909 34.735 1504.4038 19:01:22.14M 2015-10-04T17:59:23.277Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.909 34.735 1504.4044 19:01:22.34M 2015-10-04T17:59:23.482Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4044 19:01:22.54M 2015-10-04T17:59:23.687Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4039 19:01:22.74M 2015-10-04T17:59:23.892Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.909 34.734 1504.4034 19:01:22.94M 2015-10-04T17:59:24.092Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.909 34.734 1504.4027 19:01:23.16M 2015-10-04T17:59:24.298Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.909 34.733 1504.4032 19:01:23.35M 2015-10-04T17:59:24.497Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.909 34.733 1504.4048 19:01:23.55M 2015-10-04T17:59:24.722Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.910 34.734 1504.4059 19:01:23.75M 2015-10-04T17:59:24.942Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.910 34.734 1504.4069 19:01:23.97M 2015-10-04T17:59:25.107Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.910 34.734 1504.4063 19:01:24.17M 2015-10-04T17:59:25.312Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4058 19:01:24.37M 2015-10-04T17:59:25.512Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4059 19:01:24.57M 2015-10-04T17:59:25.717Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4064 19:01:24.77M 2015-10-04T17:59:25.922Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4061 19:01:24.97M 2015-10-04T17:59:26.122Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.733 1504.4054 19:01:25.19M 2015-10-04T17:59:26.343Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.733 1504.4045 19:01:25.38M 2015-10-04T17:59:26.532Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.733 1504.4037 19:01:25.58M 2015-10-04T17:59:26.732Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.909 34.734 1504.4033 19:01:25.78M 2015-10-04T17:59:26.937Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.909 34.734 1504.4036 19:01:26.00M 2015-10-04T17:59:27.137Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4041 19:01:26.20M 2015-10-04T17:59:27.342Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.909 34.734 1504.4036 19:01:26.40M 2015-10-04T17:59:27.547Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.734 1504.4033 19:01:26.60M 2015-10-04T17:59:27.747Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.908 34.733 1504.4022 19:01:26.80M 2015-10-04T17:59:27.948Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.908 34.733 1504.4025 19:01:27.01M 2015-10-04T17:59:28.153Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.4020 19:01:27.21M 2015-10-04T17:59:28.358Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.908 34.732 1504.4027 19:01:27.41M 2015-10-04T17:59:28.562Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.908 34.733 1504.4034 19:01:27.61M 2015-10-04T17:59:28.763Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.905 34.730 1504.4003 19:01:27.81M 2015-10-04T17:59:28.967Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.910 34.735 1504.4060 19:01:28.03M 2015-10-04T17:59:29.187Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.736 1504.4067 19:01:28.23M 2015-10-04T17:59:29.372Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4077 19:01:28.44M 2015-10-04T17:59:29.572Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.738 1504.4088 19:01:28.63M 2015-10-04T17:59:29.777Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.914 34.739 1504.4097 19:01:28.83M 2015-10-04T17:59:29.982Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.915 34.739 1504.4100 19:01:29.05M 2015-10-04T17:59:30.182Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.915 34.739 1504.4104 19:01:29.24M 2015-10-04T17:59:30.388Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.915 34.739 1504.4095 19:01:29.44M 2015-10-04T17:59:30.593Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.914 34.739 1504.4091 19:01:29.64M 2015-10-04T17:59:30.792Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.916 34.741 1504.4105 19:01:29.84M 2015-10-04T17:59:30.998Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.916 34.741 1504.4108 19:01:30.06M 2015-10-04T17:59:31.198Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.917 34.742 1504.4117 19:01:30.26M 2015-10-04T17:59:31.398Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.917 34.742 1504.4120 19:01:30.46M 2015-10-04T17:59:31.608Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.917 34.741 1504.4114 19:01:30.66M 2015-10-04T17:59:31.807Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.917 34.742 1504.4117 19:01:30.86M 2015-10-04T17:59:32.013Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.918 34.742 1504.4127 19:01:31.07M 2015-10-04T17:59:32.213Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.918 34.742 1504.4142 19:01:31.28M 2015-10-04T17:59:32.418Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.918 34.741 1504.4143 19:01:31.47M 2015-10-04T17:59:32.624Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.917 34.741 1504.4135 19:01:31.67M 2015-10-04T17:59:32.823Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.916 34.738 1504.4172 19:01:31.87M 2015-10-04T17:59:33.028Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.916 34.738 1504.4171 19:01:32.09M 2015-10-04T17:59:33.228Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.916 34.738 1504.4171 19:01:32.29M 2015-10-04T17:59:33.433Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.915 34.737 1504.4167 19:01:32.49M 2015-10-04T17:59:33.653Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.915 34.736 1504.4164 19:01:32.69M 2015-10-04T17:59:33.838Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.914 34.736 1504.4161 19:01:32.90M 2015-10-04T17:59:34.043Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.914 34.735 1504.4156 19:01:33.11M 2015-10-04T17:59:34.263Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.913 34.735 1504.4161 19:01:33.31M 2015-10-04T17:59:34.448Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.912 34.734 1504.4155 19:01:33.50M 2015-10-04T17:59:34.653Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.912 34.734 1504.4144 19:01:33.70M 2015-10-04T17:59:34.848Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.911 34.733 1504.4125 19:01:33.90M 2015-10-04T17:59:35.058Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.910 34.733 1504.4110 19:01:34.12M 2015-10-04T17:59:35.262Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.909 34.732 1504.4094 19:01:34.32M 2015-10-04T17:59:35.458Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.909 34.732 1504.4076 19:01:34.51M 2015-10-04T17:59:35.663Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.909 34.732 1504.4069 19:01:34.71M 2015-10-04T17:59:35.873Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.909 34.733 1504.4054 19:01:34.92M 2015-10-04T17:59:36.073Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4065 19:01:35.14M 2015-10-04T17:59:36.278Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.909 34.733 1504.4070 19:01:35.33M 2015-10-04T17:59:36.478Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.909 34.733 1504.4077 19:01:35.53M 2015-10-04T17:59:36.683Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.909 34.733 1504.4070 19:01:35.73M 2015-10-04T17:59:36.883Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.909 34.733 1504.4067 19:01:35.93M 2015-10-04T17:59:37.088Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.909 34.733 1504.4069 19:01:36.15M 2015-10-04T17:59:37.288Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.909 34.732 1504.4069 19:01:36.35M 2015-10-04T17:59:37.493Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.908 34.732 1504.4067 19:01:36.55M 2015-10-04T17:59:37.698Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.909 34.733 1504.4061 19:01:36.75M 2015-10-04T17:59:37.898Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.909 34.733 1504.4058 19:01:36.95M 2015-10-04T17:59:38.118Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.908 34.733 1504.4049 19:01:37.16M 2015-10-04T17:59:38.306Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.908 34.733 1504.4038 19:01:37.38M 2015-10-04T17:59:38.508Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.908 34.733 1504.4039 19:01:37.56M 2015-10-04T17:59:38.713Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.909 34.733 1504.4049 19:01:37.76M 2015-10-04T17:59:38.913Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4052 19:01:37.96M 2015-10-04T17:59:39.118Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.910 34.734 1504.4050 19:01:38.18M 2015-10-04T17:59:39.318Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4036 19:01:38.38M 2015-10-04T17:59:39.523Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.909 34.735 1504.4028 19:01:38.58M 2015-10-04T17:59:39.728Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.909 34.735 1504.4022 19:01:38.78M 2015-10-04T17:59:39.928Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.735 1504.4027 19:01:39.00M 2015-10-04T17:59:40.133Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4026 19:01:39.20M 2015-10-04T17:59:40.333Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.911 34.737 1504.4016 19:01:39.39M 2015-10-04T17:59:40.533Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.911 34.737 1504.4021 19:01:39.59M 2015-10-04T17:59:40.738Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.911 34.737 1504.4022 19:01:39.79M 2015-10-04T17:59:40.948Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4020 19:01:40.01M 2015-10-04T17:59:41.148Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4032 19:01:40.21M 2015-10-04T17:59:41.348Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.910 34.735 1504.4032 19:01:40.41M 2015-10-04T17:59:41.553Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.909 34.734 1504.4026 19:01:40.61M 2015-10-04T17:59:41.758Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.906 34.732 1504.4004 19:01:40.81M 2015-10-04T17:59:41.958Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.4009 19:01:41.03M 2015-10-04T17:59:42.163Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4022 19:01:41.22M 2015-10-04T17:59:42.363Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.4025 19:01:41.42M 2015-10-04T17:59:42.583Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.733 1504.4044 19:01:41.62M 2015-10-04T17:59:42.768Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.734 1504.4059 19:01:41.84M 2015-10-04T17:59:42.973Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.911 34.735 1504.4077 19:01:42.04M 2015-10-04T17:59:43.178Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.912 34.735 1504.4093 19:01:42.24M 2015-10-04T17:59:43.383Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.735 1504.4100 19:01:42.44M 2015-10-04T17:59:43.583Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.736 1504.4103 19:01:42.64M 2015-10-04T17:59:43.783Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.912 34.735 1504.4103 19:01:42.84M 2015-10-04T17:59:43.996Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.912 34.735 1504.4105 19:01:43.05M 2015-10-04T17:59:44.193Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.736 1504.4104 19:01:43.25M 2015-10-04T17:59:44.393Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.912 34.736 1504.4106 19:01:43.45M 2015-10-04T17:59:44.598Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.912 34.735 1504.4110 19:01:43.65M 2015-10-04T17:59:44.803Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.913 34.736 1504.4106 19:01:43.85M 2015-10-04T17:59:45.003Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.912 34.736 1504.4102 19:01:44.07M 2015-10-04T17:59:45.208Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.912 34.736 1504.4094 19:01:44.27M 2015-10-04T17:59:45.408Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.908 34.732 1504.4052 19:01:44.47M 2015-10-04T17:59:45.613Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.908 34.732 1504.4047 19:01:44.66M 2015-10-04T17:59:45.813Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.907 34.732 1504.4037 19:01:44.87M 2015-10-04T17:59:46.018Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.896 34.721 1504.3901 19:01:45.08M 2015-10-04T17:59:46.226Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.878 34.704 1504.3699 19:01:45.28M 2015-10-04T17:59:46.428Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.860 34.688 1504.3514 19:01:45.48M 2015-10-04T17:59:46.628Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.860 34.688 1504.3512 19:01:45.68M 2015-10-04T17:59:46.833Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.866 34.694 1504.3578 19:01:45.88M 2015-10-04T17:59:47.053Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.882 34.708 1504.3756 19:01:46.10M 2015-10-04T17:59:47.238Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.896 34.721 1504.3909 19:01:46.32M 2015-10-04T17:59:47.443Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.897 34.723 1504.3922 19:01:46.50M 2015-10-04T17:59:47.643Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.899 34.725 1504.3939 19:01:46.70M 2015-10-04T17:59:47.848Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.901 34.727 1504.3951 19:01:46.90M 2015-10-04T17:59:48.048Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.903 34.728 1504.3960 19:01:47.12M 2015-10-04T17:59:48.253Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.905 34.730 1504.3977 19:01:47.31M 2015-10-04T17:59:48.453Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.907 34.732 1504.3988 19:01:47.51M 2015-10-04T17:59:48.658Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.909 34.735 1504.4004 19:01:47.71M 2015-10-04T17:59:48.866Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.910 34.736 1504.4020 19:01:47.91M 2015-10-04T17:59:49.065Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.912 34.737 1504.4041 19:01:48.13M 2015-10-04T17:59:49.268Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.913 34.738 1504.4054 19:01:48.33M 2015-10-04T17:59:49.473Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.912 34.737 1504.4047 19:01:48.53M 2015-10-04T17:59:49.673Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.911 34.736 1504.4038 19:01:48.73M 2015-10-04T17:59:49.878Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.910 34.735 1504.4038 19:01:48.93M 2015-10-04T17:59:50.078Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.910 34.736 1504.4039 19:01:49.14M 2015-10-04T17:59:50.283Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.906 34.732 1504.3992 19:01:49.34M 2015-10-04T17:59:50.488Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.907 34.732 1504.3995 19:01:49.54M 2015-10-04T17:59:50.688Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.3995 19:01:49.74M 2015-10-04T17:59:50.893Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.906 34.732 1504.4003 19:01:49.94M 2015-10-04T17:59:51.093Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.909 34.734 1504.4031 19:01:50.16M 2015-10-04T17:59:51.298Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4039 19:01:50.36M 2015-10-04T17:59:51.518Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.909 34.734 1504.4048 19:01:50.56M 2015-10-04T17:59:51.705Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4058 19:01:50.77M 2015-10-04T17:59:51.908Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4063 19:01:50.95M 2015-10-04T17:59:52.108Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4055 19:01:51.17M 2015-10-04T17:59:52.313Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4054 19:01:51.37M 2015-10-04T17:59:52.513Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.910 34.735 1504.4054 19:01:51.57M 2015-10-04T17:59:52.718Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.735 1504.4059 19:01:51.77M 2015-10-04T17:59:52.919Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.911 34.735 1504.4061 19:01:51.97M 2015-10-04T17:59:53.128Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.911 34.735 1504.4063 19:01:52.19M 2015-10-04T17:59:53.329Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.911 34.736 1504.4064 19:01:52.39M 2015-10-04T17:59:53.534Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.912 34.736 1504.4067 19:01:52.59M 2015-10-04T17:59:53.734Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.912 34.737 1504.4071 19:01:52.79M 2015-10-04T17:59:53.934Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.737 1504.4081 19:01:53.01M 2015-10-04T17:59:54.139Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.913 34.737 1504.4084 19:01:53.20M 2015-10-04T17:59:54.345Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.737 1504.4087 19:01:53.40M 2015-10-04T17:59:54.549Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.914 34.738 1504.4098 19:01:53.60M 2015-10-04T17:59:54.749Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.914 34.739 1504.4100 19:01:53.80M 2015-10-04T17:59:54.953Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.914 34.738 1504.4095 19:01:54.02M 2015-10-04T17:59:55.153Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.914 34.738 1504.4097 19:01:54.22M 2015-10-04T17:59:55.359Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.738 1504.4087 19:01:54.42M 2015-10-04T17:59:55.564Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.738 1504.4081 19:01:54.62M 2015-10-04T17:59:55.764Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.737 1504.4077 19:01:54.82M 2015-10-04T17:59:55.984Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.912 34.737 1504.4070 19:01:55.03M 2015-10-04T17:59:56.174Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.736 1504.4065 19:01:55.25M 2015-10-04T17:59:56.374Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4063 19:01:55.43M 2015-10-04T17:59:56.579Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.911 34.736 1504.4055 19:01:55.63M 2015-10-04T17:59:56.779Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.735 1504.4055 19:01:55.83M 2015-10-04T17:59:56.979Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.910 34.735 1504.4061 19:01:56.05M 2015-10-04T17:59:57.189Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.910 34.735 1504.4061 19:01:56.25M 2015-10-04T17:59:57.389Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.735 1504.4059 19:01:56.45M 2015-10-04T17:59:57.594Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.911 34.734 1504.4098 19:01:56.65M 2015-10-04T17:59:57.794Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.911 34.735 1504.4095 19:01:56.84M 2015-10-04T17:59:57.999Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.911 34.735 1504.4092 19:01:57.06M 2015-10-04T17:59:58.199Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.911 34.735 1504.4088 19:01:57.26M 2015-10-04T17:59:58.404Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.912 34.736 1504.4089 19:01:57.46M 2015-10-04T17:59:58.609Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.912 34.736 1504.4094 19:01:57.66M 2015-10-04T17:59:58.814Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.913 34.736 1504.4095 19:01:57.86M 2015-10-04T17:59:59.014Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.737 1504.4099 19:01:58.08M 2015-10-04T17:59:59.219Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.914 34.738 1504.4106 19:01:58.28M 2015-10-04T17:59:59.419Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.913 34.738 1504.4097 19:01:58.48M 2015-10-04T17:59:59.625Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.914 34.738 1504.4099 19:01:58.68M 2015-10-04T17:59:59.824Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.914 34.738 1504.4103 19:01:58.87M