2015-10-04T17:58:00.062Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.919 34.742 1504.4170 18:59:59.12M 2015-10-04T17:58:00.244Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.920 34.743 1504.4178 18:59:59.30M 2015-10-04T17:58:00.449Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.921 34.744 1504.4188 18:59:59.50M 2015-10-04T17:58:00.649Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.922 34.745 1504.4213 18:59:59.70M 2015-10-04T17:58:00.854Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.923 34.745 1504.4222 18:59:59.90M 2015-10-04T17:58:01.054Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.923 34.745 1504.4232 19:00:00.12M 2015-10-04T17:58:01.259Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.923 34.745 1504.4241 19:00:00.32M 2015-10-04T17:58:01.502Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.922 34.744 1504.4232 19:00:00.51M 2015-10-04T17:58:01.665Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.922 34.743 1504.4236 19:00:00.71M 2015-10-04T17:58:01.902Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.921 34.743 1504.4222 19:00:00.91M 2015-10-04T17:58:02.074Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.921 34.743 1504.4213 19:00:01.13M 2015-10-04T17:58:02.274Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.743 1504.4216 19:00:01.33M 2015-10-04T17:58:02.474Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.734 1504.4117 19:00:01.53M 2015-10-04T17:58:02.679Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.912 34.734 1504.4121 19:00:01.73M 2015-10-04T17:58:02.884Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.913 34.735 1504.4131 19:00:01.93M 2015-10-04T17:58:03.084Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.734 1504.4126 19:00:02.15M 2015-10-04T17:58:03.289Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.918 34.740 1504.4205 19:00:02.34M 2015-10-04T17:58:03.489Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.919 34.741 1504.4226 19:00:02.54M 2015-10-04T17:58:03.694Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.921 34.742 1504.4243 19:00:02.74M 2015-10-04T17:58:03.894Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.923 34.743 1504.4263 19:00:02.94M 2015-10-04T17:58:04.099Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.922 34.743 1504.4266 19:00:03.16M 2015-10-04T17:58:04.324Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.921 34.742 1504.4255 19:00:03.36M 2015-10-04T17:58:04.504Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.919 34.740 1504.4222 19:00:03.58M 2015-10-04T17:58:04.742Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.919 34.740 1504.4211 19:00:03.76M 2015-10-04T17:58:04.914Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.918 34.740 1504.4205 19:00:03.96M 2015-10-04T17:58:05.119Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.919 34.740 1504.4218 19:00:04.17M 2015-10-04T17:58:05.314Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.912 34.734 1504.4137 19:00:04.38M 2015-10-04T17:58:05.519Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.911 34.733 1504.4128 19:00:04.57M 2015-10-04T17:58:05.742Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.911 34.733 1504.4119 19:00:04.77M 2015-10-04T17:58:05.929Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.910 34.732 1504.4110 19:00:04.97M 2015-10-04T17:58:06.134Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.917 34.739 1504.4189 19:00:05.19M 2015-10-04T17:58:06.334Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4193 19:00:05.39M 2015-10-04T17:58:06.539Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.917 34.739 1504.4199 19:00:05.59M 2015-10-04T17:58:06.739Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.918 34.740 1504.4204 19:00:05.79M 2015-10-04T17:58:06.947Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.917 34.739 1504.4188 19:00:06.00M 2015-10-04T17:58:07.144Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.920 34.741 1504.4208 19:00:06.20M 2015-10-04T17:58:07.349Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4220 19:00:06.40M 2015-10-04T17:58:07.554Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.919 34.741 1504.4210 19:00:06.60M 2015-10-04T17:58:07.754Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.920 34.741 1504.4224 19:00:06.80M 2015-10-04T17:58:07.982Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4237 19:00:07.02M 2015-10-04T17:58:08.159Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4238 19:00:07.22M 2015-10-04T17:58:08.364Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.742 1504.4240 19:00:07.42M 2015-10-04T17:58:08.569Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.742 1504.4236 19:00:07.62M 2015-10-04T17:58:08.786Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.742 1504.4241 19:00:07.82M 2015-10-04T17:58:08.974Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.741 1504.4244 19:00:08.05M 2015-10-04T17:58:09.174Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.920 34.741 1504.4237 19:00:08.23M 2015-10-04T17:58:09.379Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.741 1504.4236 19:00:08.43M 2015-10-04T17:58:09.579Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.916 34.738 1504.4185 19:00:08.63M 2015-10-04T17:58:09.789Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.916 34.737 1504.4180 19:00:08.83M 2015-10-04T17:58:09.989Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.917 34.741 1504.4122 19:00:09.05M 2015-10-04T17:58:10.222Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.915 34.740 1504.4099 19:00:09.25M 2015-10-04T17:58:10.394Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.915 34.739 1504.4093 19:00:09.45M 2015-10-04T17:58:10.599Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.914 34.739 1504.4088 19:00:09.65M 2015-10-04T17:58:10.799Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.737 1504.4077 19:00:09.85M 2015-10-04T17:58:11.004Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4076 19:00:10.06M 2015-10-04T17:58:11.209Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.921 34.746 1504.4172 19:00:10.26M 2015-10-04T17:58:11.409Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.922 34.746 1504.4180 19:00:10.46M 2015-10-04T17:58:11.609Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.923 34.747 1504.4192 19:00:10.66M 2015-10-04T17:58:11.814Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.924 34.747 1504.4211 19:00:10.86M 2015-10-04T17:58:12.019Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.924 34.747 1504.4220 19:00:11.08M 2015-10-04T17:58:12.225Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.925 34.748 1504.4230 19:00:11.28M 2015-10-04T17:58:12.462Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.926 34.748 1504.4252 19:00:11.48M 2015-10-04T17:58:12.629Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.927 34.749 1504.4265 19:00:11.68M 2015-10-04T17:58:12.834Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.927 34.748 1504.4276 19:00:11.88M 2015-10-04T17:58:13.034Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.927 34.748 1504.4286 19:00:12.10M 2015-10-04T17:58:13.254Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.927 34.748 1504.4288 19:00:12.30M 2015-10-04T17:58:13.439Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.927 34.748 1504.4285 19:00:12.51M 2015-10-04T17:58:13.644Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.927 34.748 1504.4280 19:00:12.69M 2015-10-04T17:58:13.849Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.927 34.749 1504.4281 19:00:12.89M 2015-10-04T17:58:14.049Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.922 34.745 1504.4221 19:00:13.11M 2015-10-04T17:58:14.254Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.922 34.744 1504.4214 19:00:13.31M 2015-10-04T17:58:14.454Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.922 34.744 1504.4213 19:00:13.51M 2015-10-04T17:58:14.659Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.920 34.743 1504.4200 19:00:13.71M 2015-10-04T17:58:14.859Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.919 34.742 1504.4193 19:00:13.91M 2015-10-04T17:58:15.064Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.919 34.741 1504.4192 19:00:14.12M 2015-10-04T17:58:15.266Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.919 34.741 1504.4193 19:00:14.32M 2015-10-04T17:58:15.469Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.918 34.740 1504.4178 19:00:14.52M 2015-10-04T17:58:15.674Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.918 34.740 1504.4178 19:00:14.72M 2015-10-04T17:58:15.879Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.919 34.741 1504.4194 19:00:14.92M 2015-10-04T17:58:16.079Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.916 34.738 1504.4169 19:00:15.14M 2015-10-04T17:58:16.284Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.916 34.738 1504.4181 19:00:15.34M 2015-10-04T17:58:16.484Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.733 1504.4132 19:00:15.54M 2015-10-04T17:58:16.689Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.911 34.732 1504.4125 19:00:15.74M 2015-10-04T17:58:16.889Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.913 34.735 1504.4143 19:00:15.94M 2015-10-04T17:58:17.094Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.913 34.735 1504.4142 19:00:16.15M 2015-10-04T17:58:17.294Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.913 34.735 1504.4149 19:00:16.35M 2015-10-04T17:58:17.499Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.735 1504.4148 19:00:16.55M 2015-10-04T17:58:17.720Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.913 34.735 1504.4150 19:00:16.75M 2015-10-04T17:58:17.907Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.913 34.735 1504.4139 19:00:16.97M 2015-10-04T17:58:18.105Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.913 34.736 1504.4139 19:00:17.17M 2015-10-04T17:58:18.314Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.913 34.736 1504.4142 19:00:17.37M 2015-10-04T17:58:18.515Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.912 34.735 1504.4135 19:00:17.57M 2015-10-04T17:58:18.719Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.912 34.734 1504.4128 19:00:17.77M 2015-10-04T17:58:18.919Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.911 34.734 1504.4114 19:00:17.96M 2015-10-04T17:58:19.124Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.911 34.734 1504.4100 19:00:18.18M 2015-10-04T17:58:19.330Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.911 34.734 1504.4088 19:00:18.38M 2015-10-04T17:58:19.529Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.910 34.734 1504.4064 19:00:18.58M 2015-10-04T17:58:19.735Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.734 1504.4048 19:00:18.78M 2015-10-04T17:58:19.935Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.908 34.733 1504.4039 19:00:19.00M 2015-10-04T17:58:20.134Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.913 34.737 1504.4091 19:00:19.20M 2015-10-04T17:58:20.339Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.737 1504.4088 19:00:19.39M 2015-10-04T17:58:20.546Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.738 1504.4094 19:00:19.59M 2015-10-04T17:58:20.749Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.914 34.738 1504.4084 19:00:19.80M 2015-10-04T17:58:20.949Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.913 34.738 1504.4082 19:00:20.01M 2015-10-04T17:58:21.183Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.914 34.739 1504.4082 19:00:20.21M 2015-10-04T17:58:21.355Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.915 34.741 1504.4077 19:00:20.41M 2015-10-04T17:58:21.582Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.917 34.742 1504.4089 19:00:20.61M 2015-10-04T17:58:21.764Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.917 34.742 1504.4086 19:00:20.81M 2015-10-04T17:58:21.969Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.911 34.737 1504.4025 19:00:21.03M 2015-10-04T17:58:22.185Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.910 34.737 1504.4019 19:00:21.23M 2015-10-04T17:58:22.375Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.911 34.736 1504.4022 19:00:21.44M 2015-10-04T17:58:22.580Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.911 34.736 1504.4031 19:00:21.63M 2015-10-04T17:58:22.780Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4038 19:00:21.83M 2015-10-04T17:58:22.985Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.915 34.740 1504.4099 19:00:22.04M 2015-10-04T17:58:23.186Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.916 34.741 1504.4105 19:00:22.24M 2015-10-04T17:58:23.390Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.922 34.747 1504.4176 19:00:22.44M 2015-10-04T17:58:23.595Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.917 34.741 1504.4116 19:00:22.64M 2015-10-04T17:58:23.795Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.916 34.741 1504.4111 19:00:22.84M 2015-10-04T17:58:24.000Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.915 34.740 1504.4106 19:00:23.06M 2015-10-04T17:58:24.200Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.915 34.739 1504.4108 19:00:23.26M 2015-10-04T17:58:24.405Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.914 34.738 1504.4108 19:00:23.46M 2015-10-04T17:58:24.610Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.905 34.729 1504.4015 19:00:23.66M 2015-10-04T17:58:24.822Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.905 34.729 1504.4016 19:00:23.86M 2015-10-04T17:58:25.015Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.904 34.729 1504.4019 19:00:24.07M 2015-10-04T17:58:25.215Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.904 34.728 1504.4015 19:00:24.27M 2015-10-04T17:58:25.420Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.911 34.735 1504.4093 19:00:24.47M 2015-10-04T17:58:25.620Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.913 34.736 1504.4103 19:00:24.67M 2015-10-04T17:58:25.826Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.914 34.738 1504.4120 19:00:24.87M 2015-10-04T17:58:26.030Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.916 34.739 1504.4143 19:00:25.09M 2015-10-04T17:58:26.230Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.915 34.738 1504.4135 19:00:25.29M 2015-10-04T17:58:26.435Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.914 34.737 1504.4130 19:00:25.48M 2015-10-04T17:58:26.655Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.913 34.736 1504.4119 19:00:25.69M 2015-10-04T17:58:26.840Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.912 34.736 1504.4108 19:00:25.90M 2015-10-04T17:58:27.045Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.912 34.735 1504.4104 19:00:26.10M 2015-10-04T17:58:27.250Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.912 34.734 1504.4124 19:00:26.30M 2015-10-04T17:58:27.450Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.734 1504.4119 19:00:26.50M 2015-10-04T17:58:27.655Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.912 34.734 1504.4122 19:00:26.70M 2015-10-04T17:58:27.855Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.912 34.734 1504.4121 19:00:26.90M 2015-10-04T17:58:28.060Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.912 34.734 1504.4120 19:00:27.12M 2015-10-04T17:58:28.265Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.912 34.734 1504.4121 19:00:27.32M 2015-10-04T17:58:28.466Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.913 34.735 1504.4137 19:00:27.52M 2015-10-04T17:58:28.670Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.913 34.734 1504.4142 19:00:27.72M 2015-10-04T17:58:28.870Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.911 34.733 1504.4119 19:00:27.92M 2015-10-04T17:58:29.075Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.910 34.733 1504.4105 19:00:28.14M 2015-10-04T17:58:29.275Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.911 34.734 1504.4106 19:00:28.33M 2015-10-04T17:58:29.480Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.734 1504.4115 19:00:28.53M 2015-10-04T17:58:29.680Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.912 34.735 1504.4121 19:00:28.73M 2015-10-04T17:58:29.885Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.735 1504.4128 19:00:28.93M 2015-10-04T17:58:30.090Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.735 1504.4130 19:00:29.15M 2015-10-04T17:58:30.290Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.735 1504.4132 19:00:29.35M 2015-10-04T17:58:30.495Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.913 34.736 1504.4126 19:00:29.55M 2015-10-04T17:58:30.700Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.919 34.741 1504.4198 19:00:29.75M 2015-10-04T17:58:30.900Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.920 34.742 1504.4205 19:00:29.95M 2015-10-04T17:58:31.120Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4220 19:00:30.16M 2015-10-04T17:58:31.305Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.919 34.741 1504.4202 19:00:30.38M 2015-10-04T17:58:31.510Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.919 34.740 1504.4192 19:00:30.56M 2015-10-04T17:58:31.710Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.921 34.742 1504.4215 19:00:30.76M 2015-10-04T17:58:31.915Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.921 34.743 1504.4221 19:00:30.96M 2015-10-04T17:58:32.120Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.922 34.743 1504.4235 19:00:31.18M 2015-10-04T17:58:32.320Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.922 34.743 1504.4246 19:00:31.38M 2015-10-04T17:58:32.542Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.923 34.744 1504.4247 19:00:31.58M 2015-10-04T17:58:32.730Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.923 34.744 1504.4244 19:00:31.78M 2015-10-04T17:58:32.930Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.923 34.745 1504.4247 19:00:31.97M 2015-10-04T17:58:33.135Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.924 34.746 1504.4243 19:00:32.19M 2015-10-04T17:58:33.335Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.923 34.745 1504.4230 19:00:32.39M 2015-10-04T17:58:33.540Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.922 34.744 1504.4220 19:00:32.59M 2015-10-04T17:58:33.740Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.921 34.743 1504.4210 19:00:32.79M 2015-10-04T17:58:33.947Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.920 34.742 1504.4199 19:00:33.01M 2015-10-04T17:58:34.150Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.919 34.742 1504.4192 19:00:33.21M 2015-10-04T17:58:34.350Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.918 34.741 1504.4174 19:00:33.41M 2015-10-04T17:58:34.555Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.917 34.740 1504.4159 19:00:33.60M 2015-10-04T17:58:34.755Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.916 34.739 1504.4146 19:00:33.81M 2015-10-04T17:58:34.960Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.915 34.739 1504.4137 19:00:34.02M 2015-10-04T17:58:35.165Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.915 34.738 1504.4131 19:00:34.22M 2015-10-04T17:58:35.370Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.914 34.737 1504.4125 19:00:34.42M 2015-10-04T17:58:35.622Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.913 34.737 1504.4117 19:00:34.62M 2015-10-04T17:58:35.775Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.736 1504.4108 19:00:34.84M 2015-10-04T17:58:35.975Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.907 34.731 1504.4038 19:00:35.04M 2015-10-04T17:58:36.180Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.907 34.731 1504.4037 19:00:35.24M 2015-10-04T17:58:36.380Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.906 34.730 1504.4031 19:00:35.44M 2015-10-04T17:58:36.585Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.906 34.730 1504.4021 19:00:35.63M 2015-10-04T17:58:36.785Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.905 34.730 1504.4012 19:00:35.84M 2015-10-04T17:58:36.990Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.905 34.729 1504.4010 19:00:36.05M 2015-10-04T17:58:37.222Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.905 34.729 1504.4011 19:00:36.25M 2015-10-04T17:58:37.400Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.914 34.738 1504.4116 19:00:36.45M 2015-10-04T17:58:37.600Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.915 34.738 1504.4130 19:00:36.65M 2015-10-04T17:58:37.800Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.916 34.739 1504.4135 19:00:36.85M 2015-10-04T17:58:38.005Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.916 34.740 1504.4137 19:00:37.07M 2015-10-04T17:58:38.210Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.916 34.740 1504.4136 19:00:37.27M 2015-10-04T17:58:38.415Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.917 34.740 1504.4147 19:00:37.47M 2015-10-04T17:58:38.615Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.918 34.741 1504.4156 19:00:37.67M 2015-10-04T17:58:38.820Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.918 34.741 1504.4155 19:00:37.87M 2015-10-04T17:58:39.020Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.918 34.741 1504.4160 19:00:38.08M 2015-10-04T17:58:39.225Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.917 34.740 1504.4156 19:00:38.28M 2015-10-04T17:58:39.425Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.917 34.739 1504.4153 19:00:38.48M 2015-10-04T17:58:39.630Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.916 34.738 1504.4146 19:00:38.68M 2015-10-04T17:58:39.835Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.915 34.738 1504.4143 19:00:38.88M 2015-10-04T17:58:40.055Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.914 34.737 1504.4117 19:00:39.10M 2015-10-04T17:58:40.240Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.913 34.736 1504.4100 19:00:39.31M 2015-10-04T17:58:40.440Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.912 34.735 1504.4097 19:00:39.50M 2015-10-04T17:58:40.640Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.912 34.735 1504.4104 19:00:39.69M 2015-10-04T17:58:40.850Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.911 34.734 1504.4104 19:00:39.89M 2015-10-04T17:58:41.050Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.912 34.735 1504.4121 19:00:40.11M 2015-10-04T17:58:41.255Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.910 34.733 1504.4095 19:00:40.31M 2015-10-04T17:58:41.455Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.909 34.732 1504.4094 19:00:40.51M 2015-10-04T17:58:41.660Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.910 34.733 1504.4103 19:00:40.71M 2015-10-04T17:58:41.860Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.911 34.733 1504.4110 19:00:40.91M 2015-10-04T17:58:42.065Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.911 34.733 1504.4108 19:00:41.13M 2015-10-04T17:58:42.270Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.911 34.734 1504.4106 19:00:41.33M 2015-10-04T17:58:42.475Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.911 34.734 1504.4098 19:00:41.53M 2015-10-04T17:58:42.675Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.910 34.733 1504.4091 19:00:41.73M 2015-10-04T17:58:42.880Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.910 34.733 1504.4105 19:00:41.93M 2015-10-04T17:58:43.081Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.911 34.733 1504.4105 19:00:42.14M 2015-10-04T17:58:43.302Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.911 34.733 1504.4115 19:00:42.34M 2015-10-04T17:58:43.486Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.911 34.733 1504.4110 19:00:42.54M 2015-10-04T17:58:43.691Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.734 1504.4115 19:00:42.74M 2015-10-04T17:58:43.891Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.912 34.734 1504.4122 19:00:42.94M 2015-10-04T17:58:44.096Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.913 34.735 1504.4127 19:00:43.16M 2015-10-04T17:58:44.300Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.914 34.736 1504.4142 19:00:43.36M 2015-10-04T17:58:44.521Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.915 34.737 1504.4149 19:00:43.56M 2015-10-04T17:58:44.706Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.915 34.738 1504.4148 19:00:43.77M 2015-10-04T17:58:44.911Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.915 34.738 1504.4147 19:00:43.95M 2015-10-04T17:58:45.110Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.910 34.733 1504.4092 19:00:44.17M 2015-10-04T17:58:45.342Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.909 34.732 1504.4095 19:00:44.37M 2015-10-04T17:58:45.516Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.909 34.733 1504.4088 19:00:44.57M 2015-10-04T17:58:45.721Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.909 34.733 1504.4089 19:00:44.77M 2015-10-04T17:58:45.925Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.910 34.733 1504.4088 19:00:44.97M 2015-10-04T17:58:46.126Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.910 34.733 1504.4086 19:00:45.19M 2015-10-04T17:58:46.331Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.910 34.733 1504.4083 19:00:45.39M 2015-10-04T17:58:46.531Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.910 34.732 1504.4115 19:00:45.59M 2015-10-04T17:58:46.736Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.909 34.731 1504.4108 19:00:45.78M 2015-10-04T17:58:46.941Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.909 34.731 1504.4102 19:00:46.01M 2015-10-04T17:58:47.141Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.907 34.730 1504.4094 19:00:46.20M 2015-10-04T17:58:47.382Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.907 34.729 1504.4092 19:00:46.40M 2015-10-04T17:58:47.551Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.908 34.730 1504.4100 19:00:46.60M 2015-10-04T17:58:47.751Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.910 34.731 1504.4119 19:00:46.80M 2015-10-04T17:58:47.956Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.911 34.732 1504.4136 19:00:47.02M 2015-10-04T17:58:48.156Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.911 34.733 1504.4137 19:00:47.22M 2015-10-04T17:58:48.361Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.912 34.733 1504.4147 19:00:47.42M 2015-10-04T17:58:48.561Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.913 34.734 1504.4152 19:00:47.61M 2015-10-04T17:58:48.766Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.913 34.734 1504.4154 19:00:47.81M 2015-10-04T17:58:48.986Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.913 34.734 1504.4153 19:00:48.03M 2015-10-04T17:58:49.171Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.912 34.734 1504.4147 19:00:48.25M 2015-10-04T17:58:49.376Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.912 34.733 1504.4138 19:00:48.43M 2015-10-04T17:58:49.581Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.911 34.733 1504.4128 19:00:48.63M 2015-10-04T17:58:49.781Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.911 34.733 1504.4124 19:00:48.83M 2015-10-04T17:58:49.986Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.911 34.733 1504.4124 19:00:49.05M 2015-10-04T17:58:50.186Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.910 34.732 1504.4122 19:00:49.25M 2015-10-04T17:58:50.391Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.909 34.731 1504.4116 19:00:49.45M 2015-10-04T17:58:50.591Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.909 34.730 1504.4113 19:00:49.65M 2015-10-04T17:58:50.796Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.909 34.731 1504.4109 19:00:49.84M 2015-10-04T17:58:51.001Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.909 34.731 1504.4114 19:00:50.06M 2015-10-04T17:58:51.201Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.731 1504.4111 19:00:50.26M 2015-10-04T17:58:51.401Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.731 1504.4100 19:00:50.46M 2015-10-04T17:58:51.611Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.732 1504.4102 19:00:50.66M 2015-10-04T17:58:51.811Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.910 34.732 1504.4102 19:00:50.86M 2015-10-04T17:58:52.016Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.733 1504.4111 19:00:51.08M 2015-10-04T17:58:52.216Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.910 34.733 1504.4105 19:00:51.28M 2015-10-04T17:58:52.421Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.910 34.733 1504.4095 19:00:51.47M 2015-10-04T17:58:52.626Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.910 34.733 1504.4089 19:00:51.67M 2015-10-04T17:58:52.831Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.910 34.733 1504.4087 19:00:51.87M 2015-10-04T17:58:53.031Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.910 34.734 1504.4084 19:00:52.10M 2015-10-04T17:58:53.231Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.910 34.734 1504.4075 19:00:52.29M 2015-10-04T17:58:53.456Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.910 34.734 1504.4065 19:00:52.49M 2015-10-04T17:58:53.636Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.910 34.734 1504.4071 19:00:52.71M 2015-10-04T17:58:53.841Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.910 34.734 1504.4073 19:00:52.89M 2015-10-04T17:58:54.062Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.910 34.734 1504.4072 19:00:53.11M 2015-10-04T17:58:54.251Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.910 34.734 1504.4078 19:00:53.31M 2015-10-04T17:58:54.451Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.910 34.733 1504.4091 19:00:53.51M 2015-10-04T17:58:54.656Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.913 34.736 1504.4125 19:00:53.70M 2015-10-04T17:58:54.856Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4128 19:00:53.90M 2015-10-04T17:58:55.061Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.915 34.738 1504.4137 19:00:54.12M 2015-10-04T17:58:55.266Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.915 34.738 1504.4139 19:00:54.32M 2015-10-04T17:58:55.466Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.911 34.734 1504.4095 19:00:54.52M 2015-10-04T17:58:55.666Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.909 34.733 1504.4084 19:00:54.72M 2015-10-04T17:58:55.871Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.909 34.732 1504.4081 19:00:54.92M 2015-10-04T17:58:56.102Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.907 34.730 1504.4069 19:00:55.13M 2015-10-04T17:58:56.276Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.908 34.731 1504.4069 19:00:55.34M 2015-10-04T17:58:56.481Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.908 34.731 1504.4086 19:00:55.54M 2015-10-04T17:58:56.686Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.732 1504.4088 19:00:55.73M 2015-10-04T17:58:56.902Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.732 1504.4094 19:00:55.93M 2015-10-04T17:58:57.091Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.910 34.733 1504.4103 19:00:56.15M 2015-10-04T17:58:57.291Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.911 34.734 1504.4114 19:00:56.35M 2015-10-04T17:58:57.496Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.911 34.734 1504.4103 19:00:56.55M 2015-10-04T17:58:57.696Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.912 34.734 1504.4117 19:00:56.75M 2015-10-04T17:58:57.921Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.912 34.735 1504.4121 19:00:56.95M 2015-10-04T17:58:58.106Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.908 34.731 1504.4081 19:00:57.18M 2015-10-04T17:58:58.311Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.908 34.731 1504.4076 19:00:57.37M 2015-10-04T17:58:58.511Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.908 34.731 1504.4078 19:00:57.57M 2015-10-04T17:58:58.716Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.908 34.730 1504.4078 19:00:57.76M 2015-10-04T17:58:58.916Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.907 34.730 1504.4071 19:00:57.96M 2015-10-04T17:58:59.121Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.908 34.730 1504.4075 19:00:58.18M 2015-10-04T17:58:59.326Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.908 34.731 1504.4082 19:00:58.38M 2015-10-04T17:58:59.531Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.908 34.731 1504.4082 19:00:58.58M 2015-10-04T17:58:59.731Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.910 34.733 1504.4087 19:00:58.78M 2015-10-04T17:58:59.936Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.911 34.734 1504.4103 19:00:59.00M