2015-10-04T17:57:00.146Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.925 34.744 1504.4324 18:58:59.20M 2015-10-04T17:57:00.351Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.926 34.745 1504.4336 18:58:59.40M 2015-10-04T17:57:00.551Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.927 34.745 1504.4351 18:58:59.60M 2015-10-04T17:57:00.751Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.927 34.745 1504.4358 18:58:59.80M 2015-10-04T17:57:00.961Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.927 34.745 1504.4354 18:59:00.02M 2015-10-04T17:57:01.161Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.926 34.744 1504.4357 18:59:00.22M 2015-10-04T17:57:01.366Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.926 34.744 1504.4354 18:59:00.41M 2015-10-04T17:57:01.571Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.925 34.743 1504.4353 18:59:00.62M 2015-10-04T17:57:01.791Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.917 34.735 1504.4266 18:59:00.82M 2015-10-04T17:57:01.982Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.915 34.734 1504.4246 18:59:01.05M 2015-10-04T17:57:02.183Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.914 34.733 1504.4221 18:59:01.23M 2015-10-04T17:57:02.381Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.913 34.732 1504.4207 18:59:01.43M 2015-10-04T17:57:02.631Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.918 34.736 1504.4263 18:59:01.63M 2015-10-04T17:57:02.786Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.918 34.737 1504.4274 18:59:01.87M 2015-10-04T17:57:02.986Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.919 34.737 1504.4279 18:59:02.05M 2015-10-04T17:57:03.191Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.738 1504.4285 18:59:02.25M 2015-10-04T17:57:03.396Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.926 34.744 1504.4359 18:59:02.45M 2015-10-04T17:57:03.601Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.741 1504.4324 18:59:02.64M 2015-10-04T17:57:03.801Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.923 34.741 1504.4312 18:59:02.85M 2015-10-04T17:57:04.001Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.922 34.741 1504.4302 18:59:03.06M 2015-10-04T17:57:04.206Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.922 34.741 1504.4291 18:59:03.26M 2015-10-04T17:57:04.411Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.922 34.741 1504.4288 18:59:03.46M 2015-10-04T17:57:04.611Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.922 34.741 1504.4280 18:59:03.66M 2015-10-04T17:57:04.816Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.922 34.741 1504.4279 18:59:03.86M 2015-10-04T17:57:05.021Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.921 34.741 1504.4274 18:59:04.08M 2015-10-04T17:57:05.226Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.921 34.741 1504.4265 18:59:04.28M 2015-10-04T17:57:05.426Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.921 34.741 1504.4266 18:59:04.48M 2015-10-04T17:57:05.631Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.926 34.743 1504.4390 18:59:04.67M 2015-10-04T17:57:05.831Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4331 18:59:04.88M 2015-10-04T17:57:06.036Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.919 34.736 1504.4320 18:59:05.09M 2015-10-04T17:57:06.256Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.920 34.736 1504.4333 18:59:05.29M 2015-10-04T17:57:06.441Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.921 34.737 1504.4343 18:59:05.51M 2015-10-04T17:57:06.646Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.922 34.738 1504.4359 18:59:05.69M 2015-10-04T17:57:06.846Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.923 34.739 1504.4379 18:59:05.89M 2015-10-04T17:57:07.051Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.925 34.740 1504.4404 18:59:06.11M 2015-10-04T17:57:07.251Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.926 34.742 1504.4404 18:59:06.31M 2015-10-04T17:57:07.456Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.925 34.742 1504.4391 18:59:06.51M 2015-10-04T17:57:07.707Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.925 34.742 1504.4373 18:59:06.71M 2015-10-04T17:57:07.861Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.925 34.742 1504.4366 18:59:06.95M 2015-10-04T17:57:08.067Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.925 34.742 1504.4359 18:59:07.12M 2015-10-04T17:57:08.267Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.917 34.735 1504.4260 18:59:07.32M 2015-10-04T17:57:08.471Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.916 34.735 1504.4241 18:59:07.52M 2015-10-04T17:57:08.702Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.916 34.736 1504.4222 18:59:07.72M 2015-10-04T17:57:08.902Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.916 34.736 1504.4219 18:59:07.92M 2015-10-04T17:57:09.081Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.917 34.736 1504.4225 18:59:08.14M 2015-10-04T17:57:09.281Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.916 34.736 1504.4225 18:59:08.34M 2015-10-04T17:57:09.486Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.916 34.736 1504.4222 18:59:08.53M 2015-10-04T17:57:09.691Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.916 34.736 1504.4218 18:59:08.73M 2015-10-04T17:57:09.891Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.916 34.736 1504.4213 18:59:08.93M 2015-10-04T17:57:10.096Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.916 34.736 1504.4210 18:59:09.15M 2015-10-04T17:57:10.302Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.916 34.736 1504.4219 18:59:09.35M 2015-10-04T17:57:10.501Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4229 18:59:09.55M 2015-10-04T17:57:10.722Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4231 18:59:09.75M 2015-10-04T17:57:10.906Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.918 34.737 1504.4241 18:59:09.96M 2015-10-04T17:57:11.107Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.919 34.738 1504.4249 18:59:10.17M 2015-10-04T17:57:11.311Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.919 34.739 1504.4259 18:59:10.36M 2015-10-04T17:57:11.516Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.920 34.739 1504.4271 18:59:10.57M 2015-10-04T17:57:11.716Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.920 34.738 1504.4281 18:59:10.76M 2015-10-04T17:57:11.942Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.920 34.738 1504.4286 18:59:10.96M 2015-10-04T17:57:12.127Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.738 1504.4290 18:59:11.18M 2015-10-04T17:57:12.327Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4296 18:59:11.38M 2015-10-04T17:57:12.532Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4299 18:59:11.58M 2015-10-04T17:57:12.782Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.739 1504.4299 18:59:11.78M 2015-10-04T17:57:12.937Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4303 18:59:12.04M 2015-10-04T17:57:13.142Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4310 18:59:12.20M 2015-10-04T17:57:13.347Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4314 18:59:12.40M 2015-10-04T17:57:13.547Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.739 1504.4307 18:59:12.60M 2015-10-04T17:57:13.747Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.739 1504.4308 18:59:12.79M 2015-10-04T17:57:13.952Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.739 1504.4302 18:59:13.01M 2015-10-04T17:57:14.157Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.920 34.737 1504.4309 18:59:13.21M 2015-10-04T17:57:14.362Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4301 18:59:13.41M 2015-10-04T17:57:14.562Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.918 34.736 1504.4299 18:59:13.61M 2015-10-04T17:57:14.782Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.918 34.735 1504.4293 18:59:13.81M 2015-10-04T17:57:14.967Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.917 34.735 1504.4275 18:59:14.03M 2015-10-04T17:57:15.182Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.917 34.735 1504.4271 18:59:14.23M 2015-10-04T17:57:15.377Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.917 34.735 1504.4264 18:59:14.44M 2015-10-04T17:57:15.577Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.917 34.735 1504.4271 18:59:14.63M 2015-10-04T17:57:15.782Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.917 34.736 1504.4270 18:59:14.82M 2015-10-04T17:57:15.982Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.918 34.736 1504.4276 18:59:15.04M 2015-10-04T17:57:16.187Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.917 34.736 1504.4272 18:59:15.24M 2015-10-04T17:57:16.387Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.917 34.736 1504.4259 18:59:15.44M 2015-10-04T17:57:16.592Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.918 34.736 1504.4259 18:59:15.64M 2015-10-04T17:57:16.797Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.918 34.737 1504.4263 18:59:15.84M 2015-10-04T17:57:16.997Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.737 1504.4268 18:59:16.06M 2015-10-04T17:57:17.202Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.919 34.738 1504.4279 18:59:16.26M 2015-10-04T17:57:17.402Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.738 1504.4274 18:59:16.45M 2015-10-04T17:57:17.607Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.738 1504.4276 18:59:16.65M 2015-10-04T17:57:17.857Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.738 1504.4269 18:59:16.85M 2015-10-04T17:57:18.017Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.738 1504.4272 18:59:17.12M 2015-10-04T17:57:18.217Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.738 1504.4276 18:59:17.27M 2015-10-04T17:57:18.417Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.737 1504.4279 18:59:17.47M 2015-10-04T17:57:18.622Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.737 1504.4274 18:59:17.67M 2015-10-04T17:57:18.822Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.737 1504.4274 18:59:17.87M 2015-10-04T17:57:19.027Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.919 34.738 1504.4277 18:59:18.08M 2015-10-04T17:57:19.232Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.920 34.738 1504.4287 18:59:18.29M 2015-10-04T17:57:19.437Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.920 34.739 1504.4294 18:59:18.48M 2015-10-04T17:57:19.652Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.739 1504.4291 18:59:18.69M 2015-10-04T17:57:19.842Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.738 1504.4285 18:59:18.90M 2015-10-04T17:57:20.042Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.738 1504.4286 18:59:19.10M 2015-10-04T17:57:20.242Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.739 1504.4280 18:59:19.30M 2015-10-04T17:57:20.452Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.739 1504.4287 18:59:19.50M 2015-10-04T17:57:20.657Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.921 34.739 1504.4286 18:59:19.70M 2015-10-04T17:57:20.852Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.923 34.742 1504.4309 18:59:19.90M 2015-10-04T17:57:21.057Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4305 18:59:20.12M 2015-10-04T17:57:21.262Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.741 1504.4307 18:59:20.32M 2015-10-04T17:57:21.467Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4314 18:59:20.52M 2015-10-04T17:57:21.667Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4318 18:59:20.71M 2015-10-04T17:57:21.872Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4319 18:59:20.91M 2015-10-04T17:57:22.072Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.923 34.742 1504.4323 18:59:21.13M 2015-10-04T17:57:22.277Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.924 34.743 1504.4319 18:59:21.33M 2015-10-04T17:57:22.482Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.924 34.743 1504.4299 18:59:21.53M 2015-10-04T17:57:22.682Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.924 34.743 1504.4296 18:59:21.73M 2015-10-04T17:57:22.932Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.924 34.744 1504.4293 18:59:21.93M 2015-10-04T17:57:23.102Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.924 34.744 1504.4287 18:59:22.19M 2015-10-04T17:57:23.302Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.924 34.744 1504.4288 18:59:22.34M 2015-10-04T17:57:23.492Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.924 34.744 1504.4285 18:59:22.55M 2015-10-04T17:57:23.697Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.924 34.744 1504.4282 18:59:22.74M 2015-10-04T17:57:23.902Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.923 34.744 1504.4260 18:59:22.94M 2015-10-04T17:57:24.122Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.927 34.747 1504.4302 18:59:23.16M 2015-10-04T17:57:24.307Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.927 34.748 1504.4292 18:59:23.38M 2015-10-04T17:57:24.507Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.928 34.749 1504.4294 18:59:23.56M 2015-10-04T17:57:24.712Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.928 34.749 1504.4293 18:59:23.76M 2015-10-04T17:57:24.917Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.920 34.742 1504.4202 18:59:23.96M 2015-10-04T17:57:25.122Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.920 34.742 1504.4191 18:59:24.18M 2015-10-04T17:57:25.322Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.910 34.734 1504.4089 18:59:24.38M 2015-10-04T17:57:25.522Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.916 34.738 1504.4158 18:59:24.58M 2015-10-04T17:57:25.727Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.916 34.738 1504.4170 18:59:24.77M 2015-10-04T17:57:25.927Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.916 34.738 1504.4170 18:59:24.97M 2015-10-04T17:57:26.132Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.917 34.739 1504.4172 18:59:25.19M 2015-10-04T17:57:26.337Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.918 34.740 1504.4182 18:59:25.39M 2015-10-04T17:57:26.542Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.919 34.741 1504.4189 18:59:25.59M 2015-10-04T17:57:26.747Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.920 34.742 1504.4202 18:59:25.79M 2015-10-04T17:57:26.949Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.918 34.740 1504.4185 18:59:26.01M 2015-10-04T17:57:27.147Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.917 34.739 1504.4186 18:59:26.20M 2015-10-04T17:57:27.352Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.917 34.739 1504.4191 18:59:26.40M 2015-10-04T17:57:27.557Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.918 34.740 1504.4199 18:59:26.60M 2015-10-04T17:57:27.757Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.918 34.740 1504.4196 18:59:26.80M 2015-10-04T17:57:28.007Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.919 34.740 1504.4202 18:59:27.02M 2015-10-04T17:57:28.167Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.918 34.739 1504.4203 18:59:27.27M 2015-10-04T17:57:28.367Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.917 34.738 1504.4202 18:59:27.42M 2015-10-04T17:57:28.587Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.917 34.738 1504.4199 18:59:27.62M 2015-10-04T17:57:28.772Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.917 34.738 1504.4202 18:59:27.83M 2015-10-04T17:57:28.977Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.917 34.738 1504.4199 18:59:28.04M 2015-10-04T17:57:29.182Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.917 34.738 1504.4205 18:59:28.24M 2015-10-04T17:57:29.382Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4207 18:59:28.44M 2015-10-04T17:57:29.587Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.918 34.739 1504.4216 18:59:28.63M 2015-10-04T17:57:29.792Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.918 34.739 1504.4219 18:59:28.83M 2015-10-04T17:57:29.992Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.918 34.739 1504.4227 18:59:29.05M 2015-10-04T17:57:30.192Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.739 1504.4227 18:59:29.25M 2015-10-04T17:57:30.397Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.740 1504.4237 18:59:29.45M 2015-10-04T17:57:30.602Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.740 1504.4238 18:59:29.65M 2015-10-04T17:57:30.822Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.919 34.739 1504.4250 18:59:29.85M 2015-10-04T17:57:31.007Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.919 34.739 1504.4249 18:59:30.07M 2015-10-04T17:57:31.207Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.919 34.739 1504.4255 18:59:30.27M 2015-10-04T17:57:31.412Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.920 34.739 1504.4264 18:59:30.46M 2015-10-04T17:57:31.617Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.920 34.739 1504.4271 18:59:30.66M 2015-10-04T17:57:31.822Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.921 34.740 1504.4283 18:59:30.86M 2015-10-04T17:57:32.022Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.921 34.740 1504.4294 18:59:31.08M 2015-10-04T17:57:32.223Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.921 34.740 1504.4293 18:59:31.28M 2015-10-04T17:57:32.428Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.921 34.740 1504.4291 18:59:31.48M 2015-10-04T17:57:32.628Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.920 34.739 1504.4286 18:59:31.68M 2015-10-04T17:57:32.832Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.920 34.739 1504.4283 18:59:31.88M 2015-10-04T17:57:33.102Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.920 34.739 1504.4279 18:59:32.10M 2015-10-04T17:57:33.243Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.920 34.739 1504.4282 18:59:32.35M 2015-10-04T17:57:33.442Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.739 1504.4292 18:59:32.49M 2015-10-04T17:57:33.648Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.920 34.739 1504.4281 18:59:32.69M 2015-10-04T17:57:33.853Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.920 34.739 1504.4282 18:59:32.89M 2015-10-04T17:57:34.053Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4291 18:59:33.11M 2015-10-04T17:57:34.253Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.920 34.738 1504.4290 18:59:33.31M 2015-10-04T17:57:34.457Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.738 1504.4283 18:59:33.51M 2015-10-04T17:57:34.662Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.919 34.738 1504.4286 18:59:33.71M 2015-10-04T17:57:34.862Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.919 34.737 1504.4286 18:59:33.91M 2015-10-04T17:57:35.067Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.918 34.737 1504.4276 18:59:34.13M 2015-10-04T17:57:35.267Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.918 34.737 1504.4271 18:59:34.33M 2015-10-04T17:57:35.473Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.918 34.736 1504.4268 18:59:34.52M 2015-10-04T17:57:35.677Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.921 34.739 1504.4294 18:59:34.72M 2015-10-04T17:57:35.877Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.921 34.740 1504.4291 18:59:34.92M 2015-10-04T17:57:36.083Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.922 34.740 1504.4293 18:59:35.14M 2015-10-04T17:57:36.283Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.922 34.741 1504.4290 18:59:35.34M 2015-10-04T17:57:36.488Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.922 34.741 1504.4286 18:59:35.54M 2015-10-04T17:57:36.693Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.923 34.742 1504.4286 18:59:35.74M 2015-10-04T17:57:36.898Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.742 1504.4291 18:59:35.94M 2015-10-04T17:57:37.098Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.743 1504.4296 18:59:36.16M 2015-10-04T17:57:37.298Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.923 34.742 1504.4296 18:59:36.35M 2015-10-04T17:57:37.523Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.922 34.741 1504.4290 18:59:36.55M 2015-10-04T17:57:37.708Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.921 34.740 1504.4277 18:59:36.77M 2015-10-04T17:57:37.913Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.920 34.739 1504.4259 18:59:36.95M 2015-10-04T17:57:38.158Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.920 34.740 1504.4247 18:59:37.17M 2015-10-04T17:57:38.318Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.913 34.734 1504.4165 18:59:37.41M 2015-10-04T17:57:38.518Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.912 34.733 1504.4150 18:59:37.57M 2015-10-04T17:57:38.723Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.900 34.722 1504.4022 18:59:37.77M 2015-10-04T17:57:38.923Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.899 34.721 1504.4008 18:59:37.97M 2015-10-04T17:57:39.128Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.898 34.720 1504.3990 18:59:38.18M 2015-10-04T17:57:39.333Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.896 34.718 1504.3969 18:59:38.39M 2015-10-04T17:57:39.533Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.875 34.699 1504.3750 18:59:38.58M 2015-10-04T17:57:39.738Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.834 34.661 1504.3301 18:59:38.78M 2015-10-04T17:57:39.943Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.828 34.656 1504.3240 18:59:39.00M 2015-10-04T17:57:40.143Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.813 34.642 1504.3065 18:59:39.20M 2015-10-04T17:57:40.348Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.811 34.641 1504.3048 18:59:39.40M 2015-10-04T17:57:40.548Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.810 34.639 1504.3035 18:59:39.60M 2015-10-04T17:57:40.753Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.808 34.637 1504.3011 18:59:39.80M 2015-10-04T17:57:40.958Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.791 34.621 1504.2821 18:59:40.02M 2015-10-04T17:57:41.158Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.789 34.620 1504.2803 18:59:40.22M 2015-10-04T17:57:41.363Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.789 34.620 1504.2810 18:59:40.41M 2015-10-04T17:57:41.563Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.791 34.621 1504.2826 18:59:40.62M 2015-10-04T17:57:41.768Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.793 34.623 1504.2860 18:59:40.81M 2015-10-04T17:57:41.988Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.816 34.645 1504.3107 18:59:41.03M 2015-10-04T17:57:42.178Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.819 34.648 1504.3130 18:59:41.25M 2015-10-04T17:57:42.378Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.844 34.670 1504.3411 18:59:41.43M 2015-10-04T17:57:42.584Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.861 34.686 1504.3599 18:59:41.63M 2015-10-04T17:57:42.783Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.896 34.718 1504.3976 18:59:41.83M 2015-10-04T17:57:42.983Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.902 34.724 1504.4039 18:59:42.05M 2015-10-04T17:57:43.188Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.903 34.725 1504.4054 18:59:42.24M 2015-10-04T17:57:43.393Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.904 34.726 1504.4059 18:59:42.44M 2015-10-04T17:57:43.598Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.904 34.726 1504.4065 18:59:42.64M 2015-10-04T17:57:43.798Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.915 34.736 1504.4196 18:59:42.84M 2015-10-04T17:57:44.018Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4211 18:59:43.06M 2015-10-04T17:57:44.203Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.918 34.739 1504.4193 18:59:43.26M 2015-10-04T17:57:44.408Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.919 34.740 1504.4200 18:59:43.46M 2015-10-04T17:57:44.608Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.920 34.742 1504.4208 18:59:43.66M 2015-10-04T17:57:44.813Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4216 18:59:43.86M 2015-10-04T17:57:45.013Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.922 34.743 1504.4230 18:59:44.08M 2015-10-04T17:57:45.218Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.923 34.744 1504.4249 18:59:44.27M 2015-10-04T17:57:45.423Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.922 34.744 1504.4247 18:59:44.47M 2015-10-04T17:57:45.625Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.922 34.743 1504.4241 18:59:44.67M 2015-10-04T17:57:45.828Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.921 34.743 1504.4238 18:59:44.87M 2015-10-04T17:57:46.033Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.921 34.742 1504.4231 18:59:45.09M 2015-10-04T17:57:46.233Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.921 34.743 1504.4241 18:59:45.29M 2015-10-04T17:57:46.453Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.921 34.742 1504.4241 18:59:45.49M 2015-10-04T17:57:46.643Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.921 34.742 1504.4244 18:59:45.71M 2015-10-04T17:57:46.843Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.921 34.742 1504.4241 18:59:45.89M 2015-10-04T17:57:47.043Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.921 34.742 1504.4237 18:59:46.10M 2015-10-04T17:57:47.248Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.920 34.741 1504.4235 18:59:46.30M 2015-10-04T17:57:47.453Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.740 1504.4231 18:59:46.50M 2015-10-04T17:57:47.658Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.919 34.739 1504.4235 18:59:46.70M 2015-10-04T17:57:47.858Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.918 34.738 1504.4236 18:59:46.90M 2015-10-04T17:57:48.102Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.918 34.738 1504.4224 18:59:47.12M 2015-10-04T17:57:48.266Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.918 34.738 1504.4218 18:59:47.32M 2015-10-04T17:57:48.468Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.918 34.739 1504.4220 18:59:47.52M 2015-10-04T17:57:48.702Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.740 1504.4216 18:59:47.72M 2015-10-04T17:57:48.873Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.920 34.741 1504.4226 18:59:47.92M 2015-10-04T17:57:49.078Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.920 34.741 1504.4240 18:59:48.14M 2015-10-04T17:57:49.283Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4199 18:59:48.34M 2015-10-04T17:57:49.483Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4198 18:59:48.54M 2015-10-04T17:57:49.688Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4199 18:59:48.73M 2015-10-04T17:57:49.888Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.916 34.737 1504.4197 18:59:48.93M 2015-10-04T17:57:50.093Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.916 34.737 1504.4192 18:59:49.15M 2015-10-04T17:57:50.293Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.915 34.736 1504.4186 18:59:49.35M 2015-10-04T17:57:50.498Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.915 34.736 1504.4186 18:59:49.55M 2015-10-04T17:57:50.698Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.915 34.736 1504.4186 18:59:49.75M 2015-10-04T17:57:50.923Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.914 34.735 1504.4167 18:59:49.95M 2015-10-04T17:57:51.108Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.914 34.736 1504.4163 18:59:50.18M 2015-10-04T17:57:51.308Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.914 34.735 1504.4155 18:59:50.36M 2015-10-04T17:57:51.513Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.914 34.735 1504.4154 18:59:50.56M 2015-10-04T17:57:51.718Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.914 34.735 1504.4164 18:59:50.76M 2015-10-04T17:57:51.918Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.914 34.735 1504.4158 18:59:50.96M 2015-10-04T17:57:52.123Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.912 34.734 1504.4150 18:59:51.18M 2015-10-04T17:57:52.323Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.917 34.738 1504.4207 18:59:51.38M 2015-10-04T17:57:52.528Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.918 34.739 1504.4224 18:59:51.58M 2015-10-04T17:57:52.728Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.739 1504.4222 18:59:51.78M 2015-10-04T17:57:52.933Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.917 34.738 1504.4208 18:59:51.97M 2015-10-04T17:57:53.138Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.917 34.737 1504.4213 18:59:52.19M 2015-10-04T17:57:53.338Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.920 34.740 1504.4252 18:59:52.39M 2015-10-04T17:57:53.546Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.920 34.742 1504.4225 18:59:52.59M 2015-10-04T17:57:53.745Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.920 34.742 1504.4218 18:59:52.79M 2015-10-04T17:57:53.948Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.920 34.742 1504.4211 18:59:53.01M 2015-10-04T17:57:54.153Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.919 34.741 1504.4202 18:59:53.21M 2015-10-04T17:57:54.358Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.915 34.737 1504.4149 18:59:53.41M 2015-10-04T17:57:54.558Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.914 34.737 1504.4141 18:59:53.61M 2015-10-04T17:57:54.763Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.914 34.736 1504.4136 18:59:53.80M 2015-10-04T17:57:54.982Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.913 34.736 1504.4126 18:59:54.03M 2015-10-04T17:57:55.168Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.913 34.735 1504.4130 18:59:54.23M 2015-10-04T17:57:55.388Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.736 1504.4146 18:59:54.43M 2015-10-04T17:57:55.582Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.914 34.736 1504.4150 18:59:54.64M 2015-10-04T17:57:55.778Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.915 34.737 1504.4164 18:59:54.82M 2015-10-04T17:57:55.978Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.916 34.737 1504.4170 18:59:55.04M 2015-10-04T17:57:56.185Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.916 34.737 1504.4177 18:59:55.24M 2015-10-04T17:57:56.385Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.917 34.738 1504.4188 18:59:55.44M 2015-10-04T17:57:56.588Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.916 34.737 1504.4180 18:59:55.64M 2015-10-04T17:57:56.794Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.915 34.737 1504.4177 18:59:55.84M 2015-10-04T17:57:56.993Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.916 34.737 1504.4183 18:59:56.06M 2015-10-04T17:57:57.198Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.916 34.738 1504.4182 18:59:56.26M 2015-10-04T17:57:57.399Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.916 34.738 1504.4172 18:59:56.45M 2015-10-04T17:57:57.604Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.916 34.738 1504.4160 18:59:56.65M 2015-10-04T17:57:57.809Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.915 34.737 1504.4141 18:59:56.85M 2015-10-04T17:57:58.009Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.914 34.737 1504.4135 18:59:57.07M 2015-10-04T17:57:58.214Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.918 34.741 1504.4169 18:59:57.27M 2015-10-04T17:57:58.418Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.918 34.741 1504.4158 18:59:57.47M 2015-10-04T17:57:58.624Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.926 34.748 1504.4244 18:59:57.67M 2015-10-04T17:57:58.818Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.920 34.742 1504.4186 18:59:57.87M 2015-10-04T17:57:59.025Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.918 34.741 1504.4174 18:59:58.08M 2015-10-04T17:57:59.229Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.917 34.739 1504.4155 18:59:58.28M 2015-10-04T17:57:59.434Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.915 34.738 1504.4142 18:59:58.48M 2015-10-04T17:57:59.634Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.914 34.737 1504.4132 18:59:58.68M 2015-10-04T17:57:59.854Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.918 34.741 1504.4166 18:59:58.88M