2015-10-04T17:56:00.053Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.925 34.743 1504.4366 18:57:59.11M 2015-10-04T17:56:00.253Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.924 34.742 1504.4354 18:57:59.31M 2015-10-04T17:56:00.453Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.923 34.741 1504.4341 18:57:59.50M 2015-10-04T17:56:00.658Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.922 34.739 1504.4330 18:57:59.70M 2015-10-04T17:56:00.866Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4314 18:57:59.90M 2015-10-04T17:56:01.065Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.738 1504.4308 18:58:00.12M 2015-10-04T17:56:01.268Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.737 1504.4302 18:58:00.32M 2015-10-04T17:56:01.473Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.918 34.736 1504.4294 18:58:00.52M 2015-10-04T17:56:01.702Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.736 1504.4298 18:58:00.72M 2015-10-04T17:56:01.878Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.736 1504.4297 18:58:00.92M 2015-10-04T17:56:02.078Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.735 1504.4298 18:58:01.13M 2015-10-04T17:56:02.284Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.736 1504.4297 18:58:01.33M 2015-10-04T17:56:02.484Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.918 34.736 1504.4301 18:58:01.53M 2015-10-04T17:56:02.688Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.919 34.736 1504.4304 18:58:01.73M 2015-10-04T17:56:02.894Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.919 34.736 1504.4301 18:58:01.93M 2015-10-04T17:56:03.094Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.736 1504.4297 18:58:02.15M 2015-10-04T17:56:03.299Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.736 1504.4296 18:58:02.35M 2015-10-04T17:56:03.506Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.919 34.736 1504.4309 18:58:02.55M 2015-10-04T17:56:03.724Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.919 34.736 1504.4318 18:58:02.75M 2015-10-04T17:56:03.904Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.919 34.736 1504.4332 18:58:02.96M 2015-10-04T17:56:04.114Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.920 34.736 1504.4340 18:58:03.16M 2015-10-04T17:56:04.314Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.921 34.737 1504.4343 18:58:03.36M 2015-10-04T17:56:04.519Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.920 34.736 1504.4332 18:58:03.56M 2015-10-04T17:56:04.719Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.923 34.740 1504.4369 18:58:03.76M 2015-10-04T17:56:04.924Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.923 34.740 1504.4382 18:58:03.96M 2015-10-04T17:56:05.129Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.924 34.740 1504.4393 18:58:04.18M 2015-10-04T17:56:05.329Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.925 34.740 1504.4408 18:58:04.38M 2015-10-04T17:56:05.534Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.926 34.741 1504.4424 18:58:04.58M 2015-10-04T17:56:05.734Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.927 34.742 1504.4435 18:58:04.78M 2015-10-04T17:56:05.942Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.921 34.736 1504.4366 18:58:05.00M 2015-10-04T17:56:06.146Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.909 34.725 1504.4237 18:58:05.19M 2015-10-04T17:56:06.344Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.908 34.725 1504.4221 18:58:05.40M 2015-10-04T17:56:06.544Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.907 34.725 1504.4210 18:58:05.59M 2015-10-04T17:56:06.749Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.914 34.731 1504.4272 18:58:05.79M 2015-10-04T17:56:06.954Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.915 34.733 1504.4282 18:58:06.01M 2015-10-04T17:56:07.154Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.917 34.734 1504.4296 18:58:06.21M 2015-10-04T17:56:07.359Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.918 34.735 1504.4316 18:58:06.41M 2015-10-04T17:56:07.564Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.920 34.737 1504.4341 18:58:06.61M 2015-10-04T17:56:07.764Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.921 34.738 1504.4348 18:58:06.81M 2015-10-04T17:56:07.969Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.923 34.740 1504.4347 18:58:07.03M 2015-10-04T17:56:08.189Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.924 34.741 1504.4360 18:58:07.23M 2015-10-04T17:56:08.374Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.924 34.742 1504.4351 18:58:07.44M 2015-10-04T17:56:08.579Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.924 34.742 1504.4336 18:58:07.62M 2015-10-04T17:56:08.779Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.924 34.742 1504.4324 18:58:07.82M 2015-10-04T17:56:09.023Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.924 34.742 1504.4319 18:58:08.04M 2015-10-04T17:56:09.184Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.923 34.742 1504.4313 18:58:08.24M 2015-10-04T17:56:09.389Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.923 34.742 1504.4314 18:58:08.44M 2015-10-04T17:56:09.594Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.923 34.742 1504.4312 18:58:08.64M 2015-10-04T17:56:09.799Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.923 34.742 1504.4299 18:58:08.84M 2015-10-04T17:56:09.999Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.923 34.742 1504.4301 18:58:09.06M 2015-10-04T17:56:10.204Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.923 34.742 1504.4307 18:58:09.25M 2015-10-04T17:56:10.409Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.743 1504.4298 18:58:09.45M 2015-10-04T17:56:10.609Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.922 34.742 1504.4285 18:58:09.65M 2015-10-04T17:56:10.814Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.922 34.742 1504.4274 18:58:09.85M 2015-10-04T17:56:11.014Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.922 34.741 1504.4277 18:58:10.07M 2015-10-04T17:56:11.219Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.921 34.740 1504.4270 18:58:10.27M 2015-10-04T17:56:11.419Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.920 34.740 1504.4263 18:58:10.47M 2015-10-04T17:56:11.619Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.924 34.743 1504.4305 18:58:10.67M 2015-10-04T17:56:11.829Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.923 34.743 1504.4307 18:58:10.86M 2015-10-04T17:56:12.029Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.742 1504.4296 18:58:11.09M 2015-10-04T17:56:12.234Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.922 34.741 1504.4302 18:58:11.29M 2015-10-04T17:56:12.462Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.922 34.741 1504.4304 18:58:11.48M 2015-10-04T17:56:12.654Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.922 34.741 1504.4304 18:58:11.68M 2015-10-04T17:56:12.839Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.922 34.741 1504.4303 18:58:11.90M 2015-10-04T17:56:13.044Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.922 34.741 1504.4303 18:58:12.10M 2015-10-04T17:56:13.249Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.921 34.740 1504.4298 18:58:12.30M 2015-10-04T17:56:13.449Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.921 34.739 1504.4293 18:58:12.50M 2015-10-04T17:56:13.654Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.739 1504.4292 18:58:12.70M 2015-10-04T17:56:13.859Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.738 1504.4281 18:58:12.90M 2015-10-04T17:56:14.059Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.918 34.737 1504.4281 18:58:13.12M 2015-10-04T17:56:14.302Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.736 1504.4263 18:58:13.31M 2015-10-04T17:56:14.464Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.735 1504.4249 18:58:13.51M 2015-10-04T17:56:14.669Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.735 1504.4244 18:58:13.71M 2015-10-04T17:56:14.869Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.916 34.735 1504.4255 18:58:13.91M 2015-10-04T17:56:15.074Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.916 34.734 1504.4263 18:58:14.13M 2015-10-04T17:56:15.279Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.916 34.734 1504.4254 18:58:14.33M 2015-10-04T17:56:15.484Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.916 34.735 1504.4248 18:58:14.53M 2015-10-04T17:56:15.684Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.915 34.734 1504.4237 18:58:14.73M 2015-10-04T17:56:15.884Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.915 34.734 1504.4246 18:58:14.93M 2015-10-04T17:56:16.089Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.915 34.734 1504.4252 18:58:15.14M 2015-10-04T17:56:16.294Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.915 34.733 1504.4259 18:58:15.34M 2015-10-04T17:56:16.499Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.734 1504.4263 18:58:15.55M 2015-10-04T17:56:16.699Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.916 34.734 1504.4266 18:58:15.74M 2015-10-04T17:56:16.905Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.916 34.734 1504.4261 18:58:15.94M 2015-10-04T17:56:17.124Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.916 34.734 1504.4260 18:58:16.16M 2015-10-04T17:56:17.309Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.734 1504.4250 18:58:16.38M 2015-10-04T17:56:17.509Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.916 34.735 1504.4248 18:58:16.56M 2015-10-04T17:56:17.709Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.735 1504.4257 18:58:16.76M 2015-10-04T17:56:17.919Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.735 1504.4250 18:58:16.95M 2015-10-04T17:56:18.119Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.916 34.735 1504.4250 18:58:17.18M 2015-10-04T17:56:18.324Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.917 34.736 1504.4253 18:58:17.37M 2015-10-04T17:56:18.529Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.736 1504.4259 18:58:17.57M 2015-10-04T17:56:18.729Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.918 34.737 1504.4261 18:58:17.77M 2015-10-04T17:56:18.934Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.737 1504.4277 18:58:17.97M 2015-10-04T17:56:19.134Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.738 1504.4283 18:58:18.19M 2015-10-04T17:56:19.339Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.920 34.738 1504.4287 18:58:18.39M 2015-10-04T17:56:19.544Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.920 34.739 1504.4285 18:58:18.59M 2015-10-04T17:56:19.744Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.739 1504.4290 18:58:18.79M 2015-10-04T17:56:19.948Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.921 34.740 1504.4299 18:58:19.00M 2015-10-04T17:56:20.149Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.922 34.740 1504.4305 18:58:19.20M 2015-10-04T17:56:20.354Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.922 34.741 1504.4308 18:58:19.40M 2015-10-04T17:56:20.554Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.923 34.741 1504.4307 18:58:19.60M 2015-10-04T17:56:20.759Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.918 34.737 1504.4259 18:58:19.80M 2015-10-04T17:56:20.964Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.918 34.737 1504.4272 18:58:20.02M 2015-10-04T17:56:21.164Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4276 18:58:20.22M 2015-10-04T17:56:21.369Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.738 1504.4282 18:58:20.42M 2015-10-04T17:56:21.589Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.920 34.738 1504.4285 18:58:20.62M 2015-10-04T17:56:21.774Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.920 34.738 1504.4292 18:58:20.83M 2015-10-04T17:56:21.979Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.921 34.739 1504.4296 18:58:21.03M 2015-10-04T17:56:22.179Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.921 34.740 1504.4292 18:58:21.23M 2015-10-04T17:56:22.384Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.912 34.731 1504.4183 18:58:21.43M 2015-10-04T17:56:22.589Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.910 34.730 1504.4166 18:58:21.63M 2015-10-04T17:56:22.789Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.911 34.731 1504.4170 18:58:21.83M 2015-10-04T17:56:22.994Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.912 34.732 1504.4187 18:58:22.05M 2015-10-04T17:56:23.194Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.914 34.733 1504.4199 18:58:22.25M 2015-10-04T17:56:23.400Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.915 34.734 1504.4224 18:58:22.45M 2015-10-04T17:56:23.604Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.916 34.736 1504.4241 18:58:22.65M 2015-10-04T17:56:23.804Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.916 34.735 1504.4238 18:58:22.85M 2015-10-04T17:56:24.009Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.915 34.734 1504.4231 18:58:23.07M 2015-10-04T17:56:24.214Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.926 34.745 1504.4351 18:58:23.27M 2015-10-04T17:56:24.415Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.926 34.744 1504.4346 18:58:23.46M 2015-10-04T17:56:24.619Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.926 34.744 1504.4351 18:58:23.66M 2015-10-04T17:56:24.819Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.926 34.744 1504.4357 18:58:23.86M 2015-10-04T17:56:25.025Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.927 34.745 1504.4366 18:58:24.08M 2015-10-04T17:56:25.226Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.927 34.745 1504.4381 18:58:24.28M 2015-10-04T17:56:25.430Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.927 34.744 1504.4381 18:58:24.48M 2015-10-04T17:56:25.662Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.744 1504.4374 18:58:24.68M 2015-10-04T17:56:25.834Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.925 34.743 1504.4366 18:58:24.88M 2015-10-04T17:56:26.055Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.928 34.745 1504.4388 18:58:25.09M 2015-10-04T17:56:26.240Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.928 34.745 1504.4381 18:58:25.31M 2015-10-04T17:56:26.444Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.927 34.744 1504.4370 18:58:25.49M 2015-10-04T17:56:26.650Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.925 34.743 1504.4360 18:58:25.69M 2015-10-04T17:56:26.850Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.924 34.742 1504.4338 18:58:25.89M 2015-10-04T17:56:27.100Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.924 34.742 1504.4342 18:58:26.11M 2015-10-04T17:56:27.259Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.924 34.742 1504.4336 18:58:26.36M 2015-10-04T17:56:27.460Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.923 34.742 1504.4327 18:58:26.51M 2015-10-04T17:56:27.660Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.923 34.741 1504.4314 18:58:26.71M 2015-10-04T17:56:27.866Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.922 34.741 1504.4305 18:58:26.90M 2015-10-04T17:56:28.070Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.923 34.741 1504.4323 18:58:27.12M 2015-10-04T17:56:28.275Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.924 34.742 1504.4331 18:58:27.32M 2015-10-04T17:56:28.475Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.924 34.742 1504.4340 18:58:27.52M 2015-10-04T17:56:28.680Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.924 34.742 1504.4343 18:58:27.72M 2015-10-04T17:56:28.880Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.739 1504.4293 18:58:27.92M 2015-10-04T17:56:29.085Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.920 34.739 1504.4293 18:58:28.14M 2015-10-04T17:56:29.290Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.739 1504.4307 18:58:28.34M 2015-10-04T17:56:29.490Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.740 1504.4310 18:58:28.54M 2015-10-04T17:56:29.695Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.917 34.736 1504.4268 18:58:28.74M 2015-10-04T17:56:29.895Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.917 34.735 1504.4270 18:58:28.94M 2015-10-04T17:56:30.095Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.917 34.736 1504.4281 18:58:29.15M 2015-10-04T17:56:30.305Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.918 34.736 1504.4292 18:58:29.35M 2015-10-04T17:56:30.525Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.919 34.737 1504.4302 18:58:29.55M 2015-10-04T17:56:30.710Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.919 34.737 1504.4313 18:58:29.77M 2015-10-04T17:56:30.910Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4296 18:58:29.95M 2015-10-04T17:56:31.115Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4298 18:58:30.17M 2015-10-04T17:56:31.320Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4309 18:58:30.37M 2015-10-04T17:56:31.520Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.921 34.738 1504.4326 18:58:30.57M 2015-10-04T17:56:31.725Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.921 34.738 1504.4326 18:58:30.77M 2015-10-04T17:56:31.930Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4342 18:58:30.97M 2015-10-04T17:56:32.175Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.931 34.747 1504.4442 18:58:31.18M 2015-10-04T17:56:32.335Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.928 34.745 1504.4409 18:58:31.43M 2015-10-04T17:56:32.535Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.928 34.744 1504.4410 18:58:31.58M 2015-10-04T17:56:32.740Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.928 34.744 1504.4408 18:58:31.78M 2015-10-04T17:56:32.940Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.927 34.743 1504.4403 18:58:32.00M 2015-10-04T17:56:33.146Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.926 34.743 1504.4397 18:58:32.20M 2015-10-04T17:56:33.350Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.926 34.743 1504.4382 18:58:32.40M 2015-10-04T17:56:33.582Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4337 18:58:32.60M 2015-10-04T17:56:33.750Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.922 34.740 1504.4330 18:58:32.79M 2015-10-04T17:56:33.960Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.922 34.739 1504.4330 18:58:33.01M 2015-10-04T17:56:34.160Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.922 34.740 1504.4335 18:58:33.21M 2015-10-04T17:56:34.365Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.921 34.739 1504.4325 18:58:33.41M 2015-10-04T17:56:34.570Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.921 34.738 1504.4330 18:58:33.61M 2015-10-04T17:56:34.770Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4314 18:58:33.81M 2015-10-04T17:56:34.990Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4307 18:58:34.03M 2015-10-04T17:56:35.175Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.738 1504.4314 18:58:34.24M 2015-10-04T17:56:35.380Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.921 34.739 1504.4316 18:58:34.43M 2015-10-04T17:56:35.580Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4329 18:58:34.63M 2015-10-04T17:56:35.786Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4325 18:58:34.83M 2015-10-04T17:56:35.985Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.921 34.738 1504.4308 18:58:35.05M 2015-10-04T17:56:36.190Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.920 34.738 1504.4302 18:58:35.24M 2015-10-04T17:56:36.395Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.920 34.738 1504.4316 18:58:35.44M 2015-10-04T17:56:36.595Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4313 18:58:35.64M 2015-10-04T17:56:36.809Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.920 34.737 1504.4326 18:58:35.84M 2015-10-04T17:56:37.000Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.920 34.737 1504.4325 18:58:36.06M 2015-10-04T17:56:37.205Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4308 18:58:36.26M 2015-10-04T17:56:37.410Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.919 34.737 1504.4314 18:58:36.46M 2015-10-04T17:56:37.610Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.919 34.736 1504.4316 18:58:36.66M 2015-10-04T17:56:37.815Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.919 34.736 1504.4319 18:58:36.85M 2015-10-04T17:56:38.015Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.918 34.736 1504.4309 18:58:37.07M 2015-10-04T17:56:38.220Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.919 34.736 1504.4312 18:58:37.27M 2015-10-04T17:56:38.426Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4297 18:58:37.47M 2015-10-04T17:56:38.625Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.919 34.736 1504.4302 18:58:37.67M 2015-10-04T17:56:38.830Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.919 34.737 1504.4308 18:58:37.87M 2015-10-04T17:56:39.030Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.921 34.738 1504.4327 18:58:38.09M 2015-10-04T17:56:39.235Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.923 34.740 1504.4333 18:58:38.29M 2015-10-04T17:56:39.455Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.924 34.741 1504.4337 18:58:38.49M 2015-10-04T17:56:39.640Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.925 34.743 1504.4359 18:58:38.70M 2015-10-04T17:56:39.850Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.744 1504.4362 18:58:38.88M 2015-10-04T17:56:40.050Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.927 34.744 1504.4360 18:58:39.11M 2015-10-04T17:56:40.250Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.928 34.745 1504.4375 18:58:39.30M 2015-10-04T17:56:40.450Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.928 34.746 1504.4375 18:58:39.50M 2015-10-04T17:56:40.655Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.929 34.747 1504.4379 18:58:39.70M 2015-10-04T17:56:40.860Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.929 34.747 1504.4385 18:58:39.90M 2015-10-04T17:56:41.060Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.929 34.747 1504.4376 18:58:40.12M 2015-10-04T17:56:41.260Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.929 34.747 1504.4369 18:58:40.32M 2015-10-04T17:56:41.470Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.929 34.748 1504.4385 18:58:40.51M 2015-10-04T17:56:41.670Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.929 34.747 1504.4386 18:58:40.72M 2015-10-04T17:56:41.875Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.929 34.747 1504.4380 18:58:40.91M 2015-10-04T17:56:42.075Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.928 34.746 1504.4375 18:58:41.13M 2015-10-04T17:56:42.325Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.928 34.746 1504.4373 18:58:41.33M 2015-10-04T17:56:42.485Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.927 34.745 1504.4359 18:58:41.58M 2015-10-04T17:56:42.690Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.927 34.745 1504.4348 18:58:41.73M 2015-10-04T17:56:42.890Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.926 34.745 1504.4359 18:58:41.93M 2015-10-04T17:56:43.090Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.926 34.745 1504.4353 18:58:42.15M 2015-10-04T17:56:43.295Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.926 34.744 1504.4353 18:58:42.35M 2015-10-04T17:56:43.500Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.926 34.744 1504.4347 18:58:42.55M 2015-10-04T17:56:43.700Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.926 34.744 1504.4348 18:58:42.75M 2015-10-04T17:56:43.920Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.926 34.744 1504.4353 18:58:42.94M 2015-10-04T17:56:44.105Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.926 34.744 1504.4363 18:58:43.18M 2015-10-04T17:56:44.310Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.925 34.743 1504.4363 18:58:43.36M 2015-10-04T17:56:44.515Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.925 34.742 1504.4358 18:58:43.56M 2015-10-04T17:56:44.715Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.925 34.743 1504.4362 18:58:43.76M 2015-10-04T17:56:44.920Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.925 34.743 1504.4359 18:58:43.96M 2015-10-04T17:56:45.120Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.920 34.738 1504.4292 18:58:44.18M 2015-10-04T17:56:45.326Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.737 1504.4277 18:58:44.37M 2015-10-04T17:56:45.530Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.919 34.737 1504.4271 18:58:44.58M 2015-10-04T17:56:45.742Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.919 34.737 1504.4270 18:58:44.77M 2015-10-04T17:56:45.935Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.919 34.737 1504.4272 18:58:44.97M 2015-10-04T17:56:46.140Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.927 34.745 1504.4360 18:58:45.20M 2015-10-04T17:56:46.335Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.925 34.743 1504.4346 18:58:45.39M 2015-10-04T17:56:46.540Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.925 34.743 1504.4337 18:58:45.59M 2015-10-04T17:56:46.745Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.925 34.743 1504.4331 18:58:45.79M 2015-10-04T17:56:46.951Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.924 34.743 1504.4313 18:58:46.01M 2015-10-04T17:56:47.151Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.925 34.744 1504.4303 18:58:46.21M 2015-10-04T17:56:47.360Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.925 34.745 1504.4296 18:58:46.40M 2015-10-04T17:56:47.561Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.924 34.744 1504.4285 18:58:46.61M 2015-10-04T17:56:47.761Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.924 34.744 1504.4291 18:58:46.81M 2015-10-04T17:56:47.966Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.924 34.743 1504.4296 18:58:47.02M 2015-10-04T17:56:48.166Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.742 1504.4287 18:58:47.22M 2015-10-04T17:56:48.391Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.922 34.742 1504.4279 18:58:47.42M 2015-10-04T17:56:48.575Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.922 34.741 1504.4277 18:58:47.64M 2015-10-04T17:56:48.775Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.921 34.741 1504.4272 18:58:47.82M 2015-10-04T17:56:48.980Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.917 34.737 1504.4221 18:58:48.04M 2015-10-04T17:56:49.222Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.921 34.740 1504.4266 18:58:48.24M 2015-10-04T17:56:49.390Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.919 34.739 1504.4248 18:58:48.44M 2015-10-04T17:56:49.591Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.918 34.738 1504.4244 18:58:48.64M 2015-10-04T17:56:49.791Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.917 34.737 1504.4246 18:58:48.84M 2015-10-04T17:56:49.991Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.917 34.736 1504.4236 18:58:49.05M 2015-10-04T17:56:50.201Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.917 34.736 1504.4233 18:58:49.25M 2015-10-04T17:56:50.401Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.916 34.736 1504.4222 18:58:49.45M 2015-10-04T17:56:50.606Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.916 34.736 1504.4214 18:58:49.65M 2015-10-04T17:56:50.806Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.915 34.735 1504.4196 18:58:49.85M 2015-10-04T17:56:51.011Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.921 34.741 1504.4259 18:58:50.07M 2015-10-04T17:56:51.216Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.916 34.737 1504.4205 18:58:50.27M 2015-10-04T17:56:51.416Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.916 34.736 1504.4202 18:58:50.47M 2015-10-04T17:56:51.621Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.918 34.738 1504.4226 18:58:50.66M 2015-10-04T17:56:51.863Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.918 34.738 1504.4236 18:58:50.87M 2015-10-04T17:56:52.026Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.918 34.738 1504.4232 18:58:51.08M 2015-10-04T17:56:52.231Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.918 34.737 1504.4233 18:58:51.28M 2015-10-04T17:56:52.426Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4229 18:58:51.48M 2015-10-04T17:56:52.636Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.918 34.738 1504.4229 18:58:51.68M 2015-10-04T17:56:52.856Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4227 18:58:51.88M 2015-10-04T17:56:53.041Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.917 34.737 1504.4227 18:58:52.12M 2015-10-04T17:56:53.246Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.916 34.736 1504.4225 18:58:52.29M 2015-10-04T17:56:53.446Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.884 34.706 1504.3882 18:58:52.50M 2015-10-04T17:56:53.651Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.849 34.673 1504.3492 18:58:52.70M 2015-10-04T17:56:53.851Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.843 34.668 1504.3428 18:58:52.90M 2015-10-04T17:56:54.056Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.842 34.668 1504.3418 18:58:53.11M 2015-10-04T17:56:54.261Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.841 34.667 1504.3403 18:58:53.31M 2015-10-04T17:56:54.461Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.805 34.634 1504.3010 18:58:53.51M 2015-10-04T17:56:54.666Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.805 34.634 1504.3008 18:58:53.71M 2015-10-04T17:56:54.866Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.808 34.637 1504.3048 18:58:53.91M 2015-10-04T17:56:55.076Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.861 34.685 1504.3625 18:58:54.13M 2015-10-04T17:56:55.276Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.890 34.712 1504.3938 18:58:54.33M 2015-10-04T17:56:55.476Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.913 34.733 1504.4191 18:58:54.53M 2015-10-04T17:56:55.676Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.913 34.733 1504.4196 18:58:54.72M 2015-10-04T17:56:55.881Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.913 34.733 1504.4194 18:58:54.92M 2015-10-04T17:56:56.086Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.922 34.741 1504.4293 18:58:55.14M 2015-10-04T17:56:56.291Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.921 34.740 1504.4279 18:58:55.34M 2015-10-04T17:56:56.491Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.920 34.739 1504.4276 18:58:55.54M 2015-10-04T17:56:56.696Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.919 34.738 1504.4264 18:58:55.74M 2015-10-04T17:56:56.901Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.918 34.737 1504.4248 18:58:55.94M 2015-10-04T17:56:57.101Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.917 34.736 1504.4241 18:58:56.16M 2015-10-04T17:56:57.321Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.916 34.736 1504.4235 18:58:56.36M 2015-10-04T17:56:57.551Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.915 34.735 1504.4225 18:58:56.57M 2015-10-04T17:56:57.711Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.915 34.735 1504.4215 18:58:56.80M 2015-10-04T17:56:57.911Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.914 34.733 1504.4196 18:58:56.96M 2015-10-04T17:56:58.116Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.914 34.734 1504.4189 18:58:57.17M 2015-10-04T17:56:58.321Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.914 34.734 1504.4186 18:58:57.37M 2015-10-04T17:56:58.521Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.918 34.739 1504.4236 18:58:57.57M 2015-10-04T17:56:58.726Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.920 34.740 1504.4255 18:58:57.77M 2015-10-04T17:56:58.931Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.919 34.739 1504.4257 18:58:57.97M 2015-10-04T17:56:59.131Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.919 34.738 1504.4257 18:58:58.19M 2015-10-04T17:56:59.336Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.922 34.742 1504.4299 18:58:58.39M 2015-10-04T17:56:59.542Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.923 34.743 1504.4308 18:58:58.59M 2015-10-04T17:56:59.741Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.924 34.743 1504.4313 18:58:58.79M 2015-10-04T17:56:59.946Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.925 34.744 1504.4323 18:58:59.00M