2015-10-04T17:55:00.182Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.930 34.746 1504.4440 18:56:59.21M 2015-10-04T17:55:00.361Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.930 34.746 1504.4437 18:56:59.41M 2015-10-04T17:55:00.566Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.929 34.745 1504.4436 18:56:59.61M 2015-10-04T17:55:00.766Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.928 34.744 1504.4415 18:56:59.81M 2015-10-04T17:55:00.971Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.926 34.742 1504.4399 18:57:00.02M 2015-10-04T17:55:01.186Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.925 34.742 1504.4395 18:57:00.22M 2015-10-04T17:55:01.376Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.925 34.741 1504.4391 18:57:00.44M 2015-10-04T17:55:01.576Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4386 18:57:00.62M 2015-10-04T17:55:01.782Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.924 34.740 1504.4377 18:57:00.82M 2015-10-04T17:55:01.986Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.924 34.741 1504.4381 18:57:01.04M 2015-10-04T17:55:02.191Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.925 34.741 1504.4381 18:57:01.24M 2015-10-04T17:55:02.386Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.926 34.742 1504.4391 18:57:01.44M 2015-10-04T17:55:02.596Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.926 34.742 1504.4392 18:57:01.63M 2015-10-04T17:55:02.796Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4386 18:57:01.84M 2015-10-04T17:55:03.001Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.928 34.744 1504.4421 18:57:02.06M 2015-10-04T17:55:03.201Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.928 34.744 1504.4414 18:57:02.25M 2015-10-04T17:55:03.406Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.929 34.745 1504.4424 18:57:02.45M 2015-10-04T17:55:03.606Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.923 34.740 1504.4365 18:57:02.65M 2015-10-04T17:55:03.811Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.922 34.739 1504.4343 18:57:02.85M 2015-10-04T17:55:04.022Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.920 34.737 1504.4319 18:57:03.07M 2015-10-04T17:55:04.216Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.737 1504.4305 18:57:03.27M 2015-10-04T17:55:04.421Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.738 1504.4302 18:57:03.47M 2015-10-04T17:55:04.662Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.739 1504.4299 18:57:03.67M 2015-10-04T17:55:04.826Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.921 34.739 1504.4303 18:57:03.87M 2015-10-04T17:55:05.031Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.921 34.740 1504.4292 18:57:04.08M 2015-10-04T17:55:05.231Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.921 34.740 1504.4290 18:57:04.28M 2015-10-04T17:55:05.436Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.923 34.742 1504.4309 18:57:04.48M 2015-10-04T17:55:05.656Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.924 34.743 1504.4315 18:57:04.68M 2015-10-04T17:55:05.886Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.925 34.744 1504.4326 18:57:04.90M 2015-10-04T17:55:06.046Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.922 34.741 1504.4299 18:57:05.14M 2015-10-04T17:55:06.246Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.912 34.731 1504.4185 18:57:05.30M 2015-10-04T17:55:06.451Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.911 34.731 1504.4172 18:57:05.49M 2015-10-04T17:55:06.656Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.915 34.734 1504.4218 18:57:05.70M 2015-10-04T17:55:06.856Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.917 34.736 1504.4246 18:57:05.89M 2015-10-04T17:55:07.061Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.917 34.736 1504.4259 18:57:06.11M 2015-10-04T17:55:07.261Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.918 34.737 1504.4265 18:57:06.31M 2015-10-04T17:55:07.466Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.737 1504.4277 18:57:06.51M 2015-10-04T17:55:07.671Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4287 18:57:06.71M 2015-10-04T17:55:07.871Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.737 1504.4296 18:57:06.91M 2015-10-04T17:55:08.076Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.920 34.738 1504.4312 18:57:07.13M 2015-10-04T17:55:08.276Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4321 18:57:07.33M 2015-10-04T17:55:08.481Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4329 18:57:07.53M 2015-10-04T17:55:08.681Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.919 34.736 1504.4327 18:57:07.73M 2015-10-04T17:55:08.891Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.919 34.735 1504.4329 18:57:07.92M 2015-10-04T17:55:09.091Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.923 34.739 1504.4374 18:57:08.15M 2015-10-04T17:55:09.296Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.924 34.740 1504.4379 18:57:08.34M 2015-10-04T17:55:09.496Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.926 34.741 1504.4402 18:57:08.54M 2015-10-04T17:55:09.701Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.926 34.742 1504.4409 18:57:08.74M 2015-10-04T17:55:09.901Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.926 34.742 1504.4403 18:57:08.94M 2015-10-04T17:55:10.121Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4396 18:57:09.16M 2015-10-04T17:55:10.311Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.925 34.741 1504.4384 18:57:09.37M 2015-10-04T17:55:10.511Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.924 34.740 1504.4369 18:57:09.56M 2015-10-04T17:55:10.711Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.923 34.740 1504.4359 18:57:09.76M 2015-10-04T17:55:10.916Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.922 34.738 1504.4355 18:57:09.95M 2015-10-04T17:55:11.121Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.921 34.737 1504.4347 18:57:10.17M 2015-10-04T17:55:11.321Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.919 34.735 1504.4336 18:57:10.37M 2015-10-04T17:55:11.526Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.918 34.735 1504.4326 18:57:10.57M 2015-10-04T17:55:11.731Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.918 34.735 1504.4324 18:57:10.77M 2015-10-04T17:55:11.936Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.918 34.734 1504.4323 18:57:10.97M 2015-10-04T17:55:12.136Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.922 34.738 1504.4365 18:57:11.19M 2015-10-04T17:55:12.336Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.923 34.739 1504.4371 18:57:11.39M 2015-10-04T17:55:12.541Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.924 34.740 1504.4384 18:57:11.59M 2015-10-04T17:55:12.746Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.926 34.742 1504.4395 18:57:11.79M 2015-10-04T17:55:12.947Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.925 34.742 1504.4380 18:57:12.00M 2015-10-04T17:55:13.152Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.924 34.741 1504.4362 18:57:12.20M 2015-10-04T17:55:13.356Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.923 34.740 1504.4342 18:57:12.40M 2015-10-04T17:55:13.556Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.921 34.739 1504.4314 18:57:12.60M 2015-10-04T17:55:13.757Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.920 34.738 1504.4293 18:57:12.80M 2015-10-04T17:55:13.961Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.918 34.736 1504.4264 18:57:13.02M 2015-10-04T17:55:14.166Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.916 34.734 1504.4235 18:57:13.21M 2015-10-04T17:55:14.371Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.913 34.732 1504.4215 18:57:13.41M 2015-10-04T17:55:14.591Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.913 34.732 1504.4218 18:57:13.62M 2015-10-04T17:55:14.776Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.913 34.732 1504.4225 18:57:13.83M 2015-10-04T17:55:14.981Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.915 34.733 1504.4246 18:57:14.03M 2015-10-04T17:55:15.181Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.916 34.734 1504.4270 18:57:14.23M 2015-10-04T17:55:15.381Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.916 34.734 1504.4279 18:57:14.43M 2015-10-04T17:55:15.587Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.916 34.734 1504.4271 18:57:14.63M 2015-10-04T17:55:15.791Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.920 34.737 1504.4312 18:57:14.83M 2015-10-04T17:55:16.041Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.921 34.738 1504.4310 18:57:15.05M 2015-10-04T17:55:16.196Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.922 34.739 1504.4330 18:57:15.29M 2015-10-04T17:55:16.396Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.923 34.740 1504.4342 18:57:15.45M 2015-10-04T17:55:16.602Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.924 34.741 1504.4358 18:57:15.64M 2015-10-04T17:55:16.806Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.926 34.743 1504.4375 18:57:15.84M 2015-10-04T17:55:17.011Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.928 34.745 1504.4401 18:57:16.06M 2015-10-04T17:55:17.211Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.925 34.743 1504.4370 18:57:16.26M 2015-10-04T17:55:17.417Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.926 34.743 1504.4368 18:57:16.46M 2015-10-04T17:55:17.617Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.919 34.737 1504.4275 18:57:16.66M 2015-10-04T17:55:17.822Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.918 34.737 1504.4264 18:57:16.86M 2015-10-04T17:55:18.022Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4308 18:57:17.08M 2015-10-04T17:55:18.227Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4309 18:57:17.28M 2015-10-04T17:55:18.432Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.924 34.743 1504.4320 18:57:17.48M 2015-10-04T17:55:18.637Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.925 34.744 1504.4327 18:57:17.68M 2015-10-04T17:55:18.837Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.925 34.744 1504.4333 18:57:17.88M 2015-10-04T17:55:19.057Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.933 34.751 1504.4412 18:57:18.09M 2015-10-04T17:55:19.242Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.917 34.736 1504.4241 18:57:18.31M 2015-10-04T17:55:19.447Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.911 34.731 1504.4183 18:57:18.49M 2015-10-04T17:55:19.652Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.911 34.730 1504.4177 18:57:18.69M 2015-10-04T17:55:19.852Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.918 34.737 1504.4258 18:57:18.89M 2015-10-04T17:55:20.052Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.920 34.739 1504.4275 18:57:19.11M 2015-10-04T17:55:20.257Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.921 34.740 1504.4292 18:57:19.31M 2015-10-04T17:55:20.462Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.923 34.741 1504.4318 18:57:19.51M 2015-10-04T17:55:20.667Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.924 34.742 1504.4329 18:57:19.71M 2015-10-04T17:55:20.901Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.925 34.743 1504.4346 18:57:19.91M 2015-10-04T17:55:21.072Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.926 34.744 1504.4354 18:57:20.12M 2015-10-04T17:55:21.302Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.926 34.744 1504.4370 18:57:20.32M 2015-10-04T17:55:21.477Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.926 34.744 1504.4368 18:57:20.52M 2015-10-04T17:55:21.677Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.927 34.744 1504.4375 18:57:20.72M 2015-10-04T17:55:21.882Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.927 34.745 1504.4379 18:57:20.92M 2015-10-04T17:55:22.102Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.928 34.745 1504.4386 18:57:21.14M 2015-10-04T17:55:22.287Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.928 34.745 1504.4391 18:57:21.34M 2015-10-04T17:55:22.492Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.927 34.745 1504.4382 18:57:21.53M 2015-10-04T17:55:22.692Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.929 34.746 1504.4402 18:57:21.74M 2015-10-04T17:55:22.897Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.925 34.743 1504.4352 18:57:21.93M 2015-10-04T17:55:23.102Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.923 34.741 1504.4338 18:57:22.15M 2015-10-04T17:55:23.307Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.923 34.741 1504.4336 18:57:22.35M 2015-10-04T17:55:23.522Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4320 18:57:22.55M 2015-10-04T17:55:23.743Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.739 1504.4320 18:57:22.77M 2015-10-04T17:55:23.942Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4314 18:57:22.95M 2015-10-04T17:55:24.117Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.738 1504.4304 18:57:23.17M 2015-10-04T17:55:24.317Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.738 1504.4299 18:57:23.37M 2015-10-04T17:55:24.522Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.919 34.737 1504.4286 18:57:23.57M 2015-10-04T17:55:24.722Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.917 34.736 1504.4266 18:57:23.76M 2015-10-04T17:55:24.942Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.735 1504.4248 18:57:23.96M 2015-10-04T17:55:25.132Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.735 1504.4246 18:57:24.18M 2015-10-04T17:55:25.332Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.916 34.735 1504.4241 18:57:24.38M 2015-10-04T17:55:25.537Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.736 1504.4258 18:57:24.58M 2015-10-04T17:55:25.737Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.915 34.735 1504.4187 18:57:24.78M 2015-10-04T17:55:25.942Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.915 34.734 1504.4224 18:57:25.00M 2015-10-04T17:55:26.192Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.913 34.732 1504.4207 18:57:25.20M 2015-10-04T17:55:26.347Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.913 34.732 1504.4208 18:57:25.44M 2015-10-04T17:55:26.552Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.917 34.735 1504.4257 18:57:25.60M 2015-10-04T17:55:26.752Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.915 34.734 1504.4250 18:57:25.80M 2015-10-04T17:55:26.957Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.917 34.735 1504.4268 18:57:26.01M 2015-10-04T17:55:27.162Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.917 34.735 1504.4279 18:57:26.21M 2015-10-04T17:55:27.362Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.927 34.744 1504.4397 18:57:26.41M 2015-10-04T17:55:27.567Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.928 34.744 1504.4391 18:57:26.61M 2015-10-04T17:55:27.767Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.927 34.744 1504.4392 18:57:26.81M 2015-10-04T17:55:27.992Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.927 34.744 1504.4398 18:57:27.03M 2015-10-04T17:55:28.177Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.928 34.744 1504.4403 18:57:27.25M 2015-10-04T17:55:28.377Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.921 34.738 1504.4324 18:57:27.43M 2015-10-04T17:55:28.582Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.919 34.737 1504.4310 18:57:27.63M 2015-10-04T17:55:28.787Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.736 1504.4294 18:57:27.82M 2015-10-04T17:55:28.987Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.917 34.735 1504.4293 18:57:28.05M 2015-10-04T17:55:29.187Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.918 34.735 1504.4292 18:57:28.24M 2015-10-04T17:55:29.392Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.918 34.735 1504.4301 18:57:28.44M 2015-10-04T17:55:29.597Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.735 1504.4308 18:57:28.64M 2015-10-04T17:55:29.797Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.917 34.734 1504.4298 18:57:28.84M 2015-10-04T17:55:30.002Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.917 34.734 1504.4303 18:57:29.06M 2015-10-04T17:55:30.207Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.917 34.733 1504.4304 18:57:29.26M 2015-10-04T17:55:30.407Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.922 34.738 1504.4375 18:57:29.46M 2015-10-04T17:55:30.612Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.922 34.738 1504.4384 18:57:29.65M 2015-10-04T17:55:30.812Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.922 34.739 1504.4354 18:57:29.85M 2015-10-04T17:55:31.017Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.923 34.740 1504.4357 18:57:30.07M 2015-10-04T17:55:31.262Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.924 34.741 1504.4362 18:57:30.27M 2015-10-04T17:55:31.424Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.922 34.739 1504.4341 18:57:30.51M 2015-10-04T17:55:31.627Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.922 34.739 1504.4333 18:57:30.67M 2015-10-04T17:55:31.827Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4324 18:57:30.87M 2015-10-04T17:55:32.032Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4315 18:57:31.09M 2015-10-04T17:55:32.237Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.922 34.740 1504.4329 18:57:31.29M 2015-10-04T17:55:32.457Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.922 34.740 1504.4336 18:57:31.48M 2015-10-04T17:55:32.642Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.923 34.740 1504.4343 18:57:31.70M 2015-10-04T17:55:32.847Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.924 34.741 1504.4353 18:57:31.88M 2015-10-04T17:55:33.047Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.924 34.741 1504.4352 18:57:32.10M 2015-10-04T17:55:33.252Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.923 34.740 1504.4348 18:57:32.30M 2015-10-04T17:55:33.452Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.923 34.740 1504.4351 18:57:32.50M 2015-10-04T17:55:33.657Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.924 34.741 1504.4364 18:57:32.70M 2015-10-04T17:55:33.862Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.923 34.740 1504.4353 18:57:32.90M 2015-10-04T17:55:34.062Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.923 34.739 1504.4351 18:57:33.12M 2015-10-04T17:55:34.263Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.922 34.739 1504.4346 18:57:33.32M 2015-10-04T17:55:34.467Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.921 34.738 1504.4336 18:57:33.51M 2015-10-04T17:55:34.672Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.920 34.738 1504.4325 18:57:33.71M 2015-10-04T17:55:34.877Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.920 34.737 1504.4324 18:57:33.91M 2015-10-04T17:55:35.077Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.920 34.737 1504.4313 18:57:34.13M 2015-10-04T17:55:35.282Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.920 34.737 1504.4312 18:57:34.33M 2015-10-04T17:55:35.487Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.919 34.736 1504.4308 18:57:34.53M 2015-10-04T17:55:35.687Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.736 1504.4298 18:57:34.73M 2015-10-04T17:55:35.892Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.735 1504.4287 18:57:34.93M 2015-10-04T17:55:36.092Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.918 34.735 1504.4291 18:57:35.15M 2015-10-04T17:55:36.342Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.918 34.735 1504.4296 18:57:35.34M 2015-10-04T17:55:36.502Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.917 34.735 1504.4281 18:57:35.59M 2015-10-04T17:55:36.702Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.916 34.735 1504.4265 18:57:35.74M 2015-10-04T17:55:36.922Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.916 34.734 1504.4263 18:57:35.94M 2015-10-04T17:55:37.108Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.915 34.734 1504.4254 18:57:36.18M 2015-10-04T17:55:37.308Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.734 1504.4255 18:57:36.36M 2015-10-04T17:55:37.512Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.734 1504.4261 18:57:36.56M 2015-10-04T17:55:37.717Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.734 1504.4269 18:57:36.76M 2015-10-04T17:55:37.918Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.735 1504.4272 18:57:36.96M 2015-10-04T17:55:38.123Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.735 1504.4275 18:57:37.18M 2015-10-04T17:55:38.328Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.917 34.735 1504.4280 18:57:37.37M 2015-10-04T17:55:38.528Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.735 1504.4280 18:57:37.58M 2015-10-04T17:55:38.733Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.918 34.736 1504.4286 18:57:37.77M 2015-10-04T17:55:38.937Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.919 34.737 1504.4297 18:57:37.97M 2015-10-04T17:55:39.137Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.919 34.737 1504.4304 18:57:38.19M 2015-10-04T17:55:39.343Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.919 34.737 1504.4302 18:57:38.39M 2015-10-04T17:55:39.547Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.737 1504.4301 18:57:38.59M 2015-10-04T17:55:39.748Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4301 18:57:38.79M 2015-10-04T17:55:39.952Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.919 34.736 1504.4304 18:57:39.01M 2015-10-04T17:55:40.152Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4298 18:57:39.21M 2015-10-04T17:55:40.357Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.736 1504.4294 18:57:39.41M 2015-10-04T17:55:40.562Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.918 34.736 1504.4286 18:57:39.60M 2015-10-04T17:55:40.763Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.918 34.736 1504.4280 18:57:39.80M 2015-10-04T17:55:40.963Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4288 18:57:40.02M 2015-10-04T17:55:41.168Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.737 1504.4290 18:57:40.22M 2015-10-04T17:55:41.393Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.918 34.736 1504.4286 18:57:40.42M 2015-10-04T17:55:41.578Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.922 34.740 1504.4333 18:57:40.64M 2015-10-04T17:55:41.778Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.923 34.741 1504.4348 18:57:40.82M 2015-10-04T17:55:41.983Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.923 34.740 1504.4348 18:57:41.04M 2015-10-04T17:55:42.183Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.922 34.740 1504.4327 18:57:41.24M 2015-10-04T17:55:42.388Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.921 34.738 1504.4320 18:57:41.43M 2015-10-04T17:55:42.593Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.920 34.738 1504.4323 18:57:41.64M 2015-10-04T17:55:42.793Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.920 34.737 1504.4319 18:57:41.83M 2015-10-04T17:55:42.998Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.920 34.737 1504.4323 18:57:42.05M 2015-10-04T17:55:43.222Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.920 34.736 1504.4326 18:57:42.25M 2015-10-04T17:55:43.403Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.919 34.736 1504.4329 18:57:42.45M 2015-10-04T17:55:43.603Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.915 34.731 1504.4292 18:57:42.65M 2015-10-04T17:55:43.808Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.914 34.730 1504.4291 18:57:42.85M 2015-10-04T17:55:44.008Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.914 34.730 1504.4292 18:57:43.07M 2015-10-04T17:55:44.213Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.914 34.730 1504.4299 18:57:43.26M 2015-10-04T17:55:44.418Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.915 34.731 1504.4308 18:57:43.47M 2015-10-04T17:55:44.618Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.915 34.730 1504.4308 18:57:43.66M 2015-10-04T17:55:44.823Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.914 34.730 1504.4299 18:57:43.86M 2015-10-04T17:55:45.028Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.914 34.730 1504.4286 18:57:44.08M 2015-10-04T17:55:45.233Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.914 34.730 1504.4291 18:57:44.28M 2015-10-04T17:55:45.433Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.914 34.730 1504.4282 18:57:44.48M 2015-10-04T17:55:45.638Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.914 34.731 1504.4277 18:57:44.68M 2015-10-04T17:55:45.858Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.919 34.735 1504.4330 18:57:44.88M 2015-10-04T17:55:46.043Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.919 34.735 1504.4329 18:57:45.11M 2015-10-04T17:55:46.243Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.918 34.735 1504.4326 18:57:45.29M 2015-10-04T17:55:46.453Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.918 34.734 1504.4332 18:57:45.49M 2015-10-04T17:55:46.653Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.919 34.735 1504.4338 18:57:45.70M 2015-10-04T17:55:46.853Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.920 34.736 1504.4353 18:57:45.89M 2015-10-04T17:55:47.058Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.921 34.737 1504.4359 18:57:46.11M 2015-10-04T17:55:47.258Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.920 34.736 1504.4349 18:57:46.31M 2015-10-04T17:55:47.463Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.919 34.735 1504.4335 18:57:46.51M 2015-10-04T17:55:47.668Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.921 34.737 1504.4351 18:57:46.71M 2015-10-04T17:55:47.868Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.930 34.746 1504.4442 18:57:46.91M 2015-10-04T17:55:48.073Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.930 34.747 1504.4443 18:57:47.13M 2015-10-04T17:55:48.273Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.931 34.747 1504.4453 18:57:47.32M 2015-10-04T17:55:48.501Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.932 34.748 1504.4463 18:57:47.52M 2015-10-04T17:55:48.683Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.929 34.745 1504.4420 18:57:47.72M 2015-10-04T17:55:48.883Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.928 34.745 1504.4415 18:57:47.92M 2015-10-04T17:55:49.088Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.928 34.744 1504.4414 18:57:48.14M 2015-10-04T17:55:49.288Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.928 34.744 1504.4409 18:57:48.34M 2015-10-04T17:55:49.493Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.928 34.744 1504.4406 18:57:48.54M 2015-10-04T17:55:49.698Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.927 34.744 1504.4401 18:57:48.74M 2015-10-04T17:55:49.898Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.927 34.744 1504.4385 18:57:48.94M 2015-10-04T17:55:50.103Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.926 34.743 1504.4375 18:57:49.16M 2015-10-04T17:55:50.323Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.743 1504.4373 18:57:49.36M 2015-10-04T17:55:50.503Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.743 1504.4371 18:57:49.57M 2015-10-04T17:55:50.708Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.743 1504.4369 18:57:49.75M 2015-10-04T17:55:50.913Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.743 1504.4373 18:57:49.95M 2015-10-04T17:55:51.118Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.926 34.743 1504.4365 18:57:50.17M 2015-10-04T17:55:51.318Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.927 34.744 1504.4368 18:57:50.37M 2015-10-04T17:55:51.528Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.927 34.744 1504.4364 18:57:50.57M 2015-10-04T17:55:51.728Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.922 34.740 1504.4316 18:57:50.77M 2015-10-04T17:55:51.928Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.739 1504.4307 18:57:50.97M 2015-10-04T17:55:52.133Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4302 18:57:51.18M 2015-10-04T17:55:52.338Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.739 1504.4296 18:57:51.38M 2015-10-04T17:55:52.538Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.920 34.738 1504.4302 18:57:51.58M 2015-10-04T17:55:52.743Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.919 34.737 1504.4297 18:57:51.78M 2015-10-04T17:55:52.948Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.919 34.737 1504.4293 18:57:52.00M 2015-10-04T17:55:53.148Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.918 34.736 1504.4287 18:57:52.20M 2015-10-04T17:55:53.353Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.919 34.736 1504.4294 18:57:52.40M 2015-10-04T17:55:53.553Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4301 18:57:52.60M 2015-10-04T17:55:53.753Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.919 34.736 1504.4314 18:57:52.80M 2015-10-04T17:55:53.958Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.920 34.737 1504.4323 18:57:53.01M 2015-10-04T17:55:54.163Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.921 34.737 1504.4342 18:57:53.22M 2015-10-04T17:55:54.368Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.921 34.738 1504.4351 18:57:53.42M 2015-10-04T17:55:54.568Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.922 34.738 1504.4364 18:57:53.61M 2015-10-04T17:55:54.788Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.922 34.737 1504.4368 18:57:53.81M 2015-10-04T17:55:54.978Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.926 34.741 1504.4406 18:57:54.05M 2015-10-04T17:55:55.178Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.926 34.741 1504.4410 18:57:54.23M 2015-10-04T17:55:55.383Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.925 34.741 1504.4412 18:57:54.43M 2015-10-04T17:55:55.586Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.740 1504.4401 18:57:54.63M 2015-10-04T17:55:55.788Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.924 34.740 1504.4384 18:57:54.83M 2015-10-04T17:55:55.988Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.924 34.740 1504.4390 18:57:55.05M 2015-10-04T17:55:56.188Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.924 34.740 1504.4387 18:57:55.24M 2015-10-04T17:55:56.398Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.925 34.741 1504.4393 18:57:55.44M 2015-10-04T17:55:56.598Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.925 34.741 1504.4387 18:57:55.64M 2015-10-04T17:55:56.803Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.924 34.741 1504.4376 18:57:55.84M 2015-10-04T17:55:57.003Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.923 34.740 1504.4353 18:57:56.06M 2015-10-04T17:55:57.208Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.923 34.740 1504.4342 18:57:56.26M 2015-10-04T17:55:57.413Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.922 34.740 1504.4333 18:57:56.46M 2015-10-04T17:55:57.613Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.922 34.739 1504.4325 18:57:56.66M 2015-10-04T17:55:57.818Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.739 1504.4324 18:57:56.85M 2015-10-04T17:55:58.018Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.738 1504.4309 18:57:57.08M 2015-10-04T17:55:58.226Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.920 34.738 1504.4303 18:57:57.27M 2015-10-04T17:55:58.428Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4308 18:57:57.48M 2015-10-04T17:55:58.628Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.740 1504.4314 18:57:57.67M 2015-10-04T17:55:58.833Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.922 34.740 1504.4323 18:57:57.87M 2015-10-04T17:55:59.062Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.922 34.740 1504.4310 18:57:58.09M 2015-10-04T17:55:59.258Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.922 34.740 1504.4314 18:57:58.29M 2015-10-04T17:55:59.443Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.921 34.739 1504.4315 18:57:58.51M 2015-10-04T17:55:59.643Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.927 34.744 1504.4380 18:57:58.69M 2015-10-04T17:55:59.848Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.928 34.745 1504.4391 18:57:58.89M