2015-10-04T17:51:00.175Z|I-OCEAN7-304-XXXX| 25.54 14.273 41.942 34.749 1504.4742 18:52:59.24M 2015-10-04T17:51:00.380Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.942 34.750 1504.4753 18:52:59.42M 2015-10-04T17:51:00.622Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.943 34.750 1504.4752 18:52:59.62M 2015-10-04T17:51:00.785Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.947 34.755 1504.4799 18:52:59.82M 2015-10-04T17:51:00.990Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.948 34.755 1504.4803 18:53:00.04M 2015-10-04T17:51:01.195Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.944 34.751 1504.4766 18:53:00.24M 2015-10-04T17:51:01.395Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.943 34.750 1504.4763 18:53:00.43M 2015-10-04T17:51:01.600Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.942 34.750 1504.4752 18:53:00.63M 2015-10-04T17:51:01.800Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.941 34.749 1504.4741 18:53:00.83M 2015-10-04T17:51:02.005Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.940 34.748 1504.4723 18:53:01.05M 2015-10-04T17:51:02.206Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.939 34.747 1504.4720 18:53:01.25M 2015-10-04T17:51:02.411Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.939 34.746 1504.4717 18:53:01.45M 2015-10-04T17:51:02.616Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.938 34.746 1504.4703 18:53:01.65M 2015-10-04T17:51:02.816Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.938 34.745 1504.4703 18:53:01.85M 2015-10-04T17:51:03.021Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.937 34.745 1504.4705 18:53:02.06M 2015-10-04T17:51:03.226Z|I-OCEAN7-304-XXXX| 25.52 14.273 41.937 34.745 1504.4696 18:53:02.26M 2015-10-04T17:51:03.431Z|I-OCEAN7-304-XXXX| 25.52 14.274 41.938 34.745 1504.4706 18:53:02.46M 2015-10-04T17:51:03.631Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.938 34.745 1504.4723 18:53:02.66M 2015-10-04T17:51:03.831Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.938 34.745 1504.4730 18:53:02.86M 2015-10-04T17:51:04.036Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.745 1504.4742 18:53:03.08M 2015-10-04T17:51:04.241Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.939 34.745 1504.4752 18:53:03.28M 2015-10-04T17:51:04.461Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.939 34.745 1504.4744 18:53:03.48M 2015-10-04T17:51:04.646Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.940 34.746 1504.4753 18:53:03.69M 2015-10-04T17:51:04.851Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.941 34.747 1504.4768 18:53:03.88M 2015-10-04T17:51:05.051Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.941 34.747 1504.4785 18:53:04.10M 2015-10-04T17:51:05.256Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.747 1504.4794 18:53:04.29M 2015-10-04T17:51:05.456Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.941 34.747 1504.4794 18:53:04.49M 2015-10-04T17:51:05.661Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.941 34.747 1504.4790 18:53:04.69M 2015-10-04T17:51:05.861Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.937 34.743 1504.4746 18:53:04.89M 2015-10-04T17:51:06.066Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.940 34.746 1504.4783 18:53:05.11M 2015-10-04T17:51:06.271Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.941 34.747 1504.4797 18:53:05.31M 2015-10-04T17:51:06.471Z|I-OCEAN7-304-XXXX| 25.66 14.275 41.943 34.749 1504.4814 18:53:05.51M 2015-10-04T17:51:06.702Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.944 34.748 1504.4857 18:53:05.70M 2015-10-04T17:51:06.876Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.946 34.750 1504.4877 18:53:05.90M 2015-10-04T17:51:07.076Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.947 34.751 1504.4893 18:53:06.12M 2015-10-04T17:51:07.302Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4907 18:53:06.32M 2015-10-04T17:51:07.486Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.945 34.749 1504.4865 18:53:06.52M 2015-10-04T17:51:07.691Z|I-OCEAN7-304-XXXX| 25.63 14.276 41.945 34.749 1504.4863 18:53:06.72M 2015-10-04T17:51:07.891Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.944 34.748 1504.4843 18:53:06.92M 2015-10-04T17:51:08.096Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.942 34.746 1504.4821 18:53:07.14M 2015-10-04T17:51:08.296Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.942 34.747 1504.4813 18:53:07.34M 2015-10-04T17:51:08.501Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.943 34.747 1504.4817 18:53:07.54M 2015-10-04T17:51:08.706Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.943 34.748 1504.4821 18:53:07.74M 2015-10-04T17:51:08.926Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.944 34.749 1504.4821 18:53:07.93M 2015-10-04T17:51:09.111Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4821 18:53:08.17M 2015-10-04T17:51:09.311Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4816 18:53:08.35M 2015-10-04T17:51:09.516Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.750 1504.4811 18:53:08.55M 2015-10-04T17:51:09.721Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4805 18:53:08.75M 2015-10-04T17:51:09.926Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.944 34.750 1504.4790 18:53:08.95M 2015-10-04T17:51:10.126Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.942 34.749 1504.4779 18:53:09.17M 2015-10-04T17:51:10.331Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.942 34.748 1504.4775 18:53:09.37M 2015-10-04T17:51:10.531Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.747 1504.4783 18:53:09.57M 2015-10-04T17:51:10.736Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.942 34.747 1504.4786 18:53:09.77M 2015-10-04T17:51:10.941Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.934 34.740 1504.4717 18:53:09.97M 2015-10-04T17:51:11.141Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.934 34.740 1504.4717 18:53:10.18M 2015-10-04T17:51:11.346Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.934 34.740 1504.4709 18:53:10.38M 2015-10-04T17:51:11.546Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.934 34.740 1504.4712 18:53:10.58M 2015-10-04T17:51:11.751Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.940 34.745 1504.4775 18:53:10.78M 2015-10-04T17:51:11.956Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.941 34.746 1504.4790 18:53:11.00M 2015-10-04T17:51:12.156Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.942 34.747 1504.4794 18:53:11.20M 2015-10-04T17:51:12.361Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.942 34.748 1504.4796 18:53:11.40M 2015-10-04T17:51:12.561Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.943 34.748 1504.4810 18:53:11.60M 2015-10-04T17:51:12.766Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.749 1504.4810 18:53:11.79M 2015-10-04T17:51:12.971Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.937 34.743 1504.4725 18:53:12.01M 2015-10-04T17:51:13.171Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.935 34.742 1504.4697 18:53:12.21M 2015-10-04T17:51:13.396Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.937 34.744 1504.4707 18:53:12.41M 2015-10-04T17:51:13.581Z|I-OCEAN7-304-XXXX| 25.53 14.273 41.937 34.744 1504.4690 18:53:12.63M 2015-10-04T17:51:13.781Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.936 34.744 1504.4691 18:53:12.81M 2015-10-04T17:51:13.981Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.937 34.745 1504.4689 18:53:13.03M 2015-10-04T17:51:14.191Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.937 34.745 1504.4683 18:53:13.23M 2015-10-04T17:51:14.386Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.936 34.744 1504.4684 18:53:13.43M 2015-10-04T17:51:14.591Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.936 34.745 1504.4681 18:53:13.62M 2015-10-04T17:51:14.796Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.936 34.745 1504.4670 18:53:13.83M 2015-10-04T17:51:14.996Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.936 34.745 1504.4661 18:53:14.05M 2015-10-04T17:51:15.206Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.937 34.746 1504.4674 18:53:14.24M 2015-10-04T17:51:15.406Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.940 34.749 1504.4702 18:53:14.44M 2015-10-04T17:51:15.611Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.940 34.749 1504.4695 18:53:14.64M 2015-10-04T17:51:15.811Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.937 34.746 1504.4647 18:53:14.84M 2015-10-04T17:51:16.016Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.936 34.746 1504.4639 18:53:15.06M 2015-10-04T17:51:16.216Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.937 34.747 1504.4635 18:53:15.26M 2015-10-04T17:51:16.421Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4630 18:53:15.46M 2015-10-04T17:51:16.621Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.936 34.746 1504.4626 18:53:15.66M 2015-10-04T17:51:16.826Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.936 34.746 1504.4618 18:53:15.85M 2015-10-04T17:51:17.031Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.936 34.746 1504.4618 18:53:16.07M 2015-10-04T17:51:17.231Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.935 34.746 1504.4613 18:53:16.27M 2015-10-04T17:51:17.436Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.936 34.747 1504.4611 18:53:16.47M 2015-10-04T17:51:17.661Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.936 34.747 1504.4597 18:53:16.67M 2015-10-04T17:51:17.861Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.942 34.753 1504.4656 18:53:16.87M 2015-10-04T17:51:18.046Z|I-OCEAN7-304-XXXX| 25.66 14.268 41.942 34.754 1504.4670 18:53:17.11M 2015-10-04T17:51:18.246Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.943 34.754 1504.4666 18:53:17.29M 2015-10-04T17:51:18.451Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.943 34.755 1504.4677 18:53:17.49M 2015-10-04T17:51:18.661Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.937 34.749 1504.4612 18:53:17.69M 2015-10-04T17:51:18.856Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.936 34.747 1504.4606 18:53:17.89M 2015-10-04T17:51:19.061Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.936 34.747 1504.4608 18:53:18.10M 2015-10-04T17:51:19.261Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.935 34.745 1504.4601 18:53:18.30M 2015-10-04T17:51:19.466Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.933 34.744 1504.4591 18:53:18.50M 2015-10-04T17:51:19.666Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.932 34.743 1504.4578 18:53:18.70M 2015-10-04T17:51:19.871Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.931 34.742 1504.4567 18:53:18.90M 2015-10-04T17:51:20.076Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.930 34.741 1504.4553 18:53:19.12M 2015-10-04T17:51:20.281Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.937 34.747 1504.4622 18:53:19.32M 2015-10-04T17:51:20.481Z|I-OCEAN7-304-XXXX| 25.56 14.269 41.934 34.745 1504.4587 18:53:19.52M 2015-10-04T17:51:20.681Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.932 34.743 1504.4567 18:53:19.72M 2015-10-04T17:51:20.891Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.932 34.743 1504.4575 18:53:19.91M 2015-10-04T17:51:21.101Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.926 34.737 1504.4523 18:53:20.13M 2015-10-04T17:51:21.291Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.925 34.736 1504.4508 18:53:20.33M 2015-10-04T17:51:21.496Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.924 34.735 1504.4491 18:53:20.53M 2015-10-04T17:51:21.701Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.922 34.734 1504.4469 18:53:20.73M 2015-10-04T17:51:21.901Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4614 18:53:20.93M 2015-10-04T17:51:22.106Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.747 1504.4622 18:53:21.15M 2015-10-04T17:51:22.326Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.937 34.747 1504.4620 18:53:21.35M 2015-10-04T17:51:22.511Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.938 34.748 1504.4637 18:53:21.56M 2015-10-04T17:51:22.716Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.937 34.747 1504.4634 18:53:21.75M 2015-10-04T17:51:22.917Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.942 34.752 1504.4692 18:53:21.94M 2015-10-04T17:51:23.122Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.942 34.752 1504.4705 18:53:22.16M 2015-10-04T17:51:23.341Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.938 34.748 1504.4661 18:53:22.36M 2015-10-04T17:51:23.527Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.938 34.747 1504.4663 18:53:22.56M 2015-10-04T17:51:23.732Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.939 34.748 1504.4675 18:53:22.76M 2015-10-04T17:51:23.931Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.938 34.747 1504.4664 18:53:22.96M 2015-10-04T17:51:24.136Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.937 34.746 1504.4661 18:53:23.18M 2015-10-04T17:51:24.341Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.936 34.746 1504.4658 18:53:23.38M 2015-10-04T17:51:24.541Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.936 34.745 1504.4646 18:53:23.58M 2015-10-04T17:51:24.741Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4655 18:53:23.78M 2015-10-04T17:51:24.946Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4642 18:53:23.97M 2015-10-04T17:51:25.146Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.933 34.743 1504.4629 18:53:24.19M 2015-10-04T17:51:25.351Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4630 18:53:24.39M 2015-10-04T17:51:25.556Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4624 18:53:24.59M 2015-10-04T17:51:25.756Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.934 34.743 1504.4624 18:53:24.79M 2015-10-04T17:51:25.962Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.934 34.743 1504.4631 18:53:25.01M 2015-10-04T17:51:26.166Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.934 34.744 1504.4633 18:53:25.21M 2015-10-04T17:51:26.366Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.935 34.744 1504.4647 18:53:25.41M 2015-10-04T17:51:26.572Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.935 34.744 1504.4657 18:53:25.61M 2015-10-04T17:51:26.792Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.935 34.745 1504.4648 18:53:25.81M 2015-10-04T17:51:26.977Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.935 34.745 1504.4641 18:53:26.04M 2015-10-04T17:51:27.182Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.935 34.745 1504.4637 18:53:26.22M 2015-10-04T17:51:27.382Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.935 34.745 1504.4628 18:53:26.42M 2015-10-04T17:51:27.587Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.935 34.745 1504.4620 18:53:26.62M 2015-10-04T17:51:27.792Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.935 34.745 1504.4619 18:53:26.82M 2015-10-04T17:51:27.992Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4624 18:53:27.04M 2015-10-04T17:51:28.197Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.936 34.746 1504.4642 18:53:27.24M 2015-10-04T17:51:28.397Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.937 34.747 1504.4640 18:53:27.44M 2015-10-04T17:51:28.602Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.931 34.742 1504.4574 18:53:27.63M 2015-10-04T17:51:28.807Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.931 34.742 1504.4561 18:53:27.84M 2015-10-04T17:51:29.007Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.933 34.744 1504.4578 18:53:28.05M 2015-10-04T17:51:29.212Z|I-OCEAN7-304-XXXX| 25.55 14.269 41.934 34.746 1504.4581 18:53:28.25M 2015-10-04T17:51:29.417Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.935 34.746 1504.4589 18:53:28.45M 2015-10-04T17:51:29.617Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.935 34.747 1504.4578 18:53:28.65M 2015-10-04T17:51:29.817Z|I-OCEAN7-304-XXXX| 25.56 14.269 41.935 34.747 1504.4584 18:53:28.85M 2015-10-04T17:51:30.027Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.936 34.748 1504.4600 18:53:29.07M 2015-10-04T17:51:30.227Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.937 34.748 1504.4613 18:53:29.27M 2015-10-04T17:51:30.427Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.936 34.747 1504.4611 18:53:29.47M 2015-10-04T17:51:30.632Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.935 34.746 1504.4603 18:53:29.66M 2015-10-04T17:51:30.832Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.934 34.745 1504.4597 18:53:29.86M 2015-10-04T17:51:31.042Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.934 34.745 1504.4598 18:53:30.08M 2015-10-04T17:51:31.262Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4510 18:53:30.28M 2015-10-04T17:51:31.442Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.925 34.736 1504.4520 18:53:30.50M 2015-10-04T17:51:31.647Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.925 34.736 1504.4520 18:53:30.68M 2015-10-04T17:51:31.852Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.925 34.736 1504.4514 18:53:30.88M 2015-10-04T17:51:32.057Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.925 34.736 1504.4530 18:53:31.10M 2015-10-04T17:51:32.257Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.926 34.736 1504.4534 18:53:31.30M 2015-10-04T17:51:32.457Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.926 34.736 1504.4540 18:53:31.50M 2015-10-04T17:51:32.662Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.925 34.735 1504.4536 18:53:31.69M 2015-10-04T17:51:32.867Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.925 34.735 1504.4540 18:53:31.89M 2015-10-04T17:51:33.067Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.931 34.740 1504.4609 18:53:32.11M 2015-10-04T17:51:33.267Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.931 34.740 1504.4608 18:53:32.31M 2015-10-04T17:51:33.477Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.931 34.741 1504.4608 18:53:32.51M 2015-10-04T17:51:33.677Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.932 34.744 1504.4535 18:53:32.71M 2015-10-04T17:51:33.882Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.932 34.744 1504.4531 18:53:32.91M 2015-10-04T17:51:34.082Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.932 34.745 1504.4529 18:53:33.13M 2015-10-04T17:51:34.287Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.933 34.743 1504.4581 18:53:33.33M 2015-10-04T17:51:34.492Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.933 34.744 1504.4603 18:53:33.52M 2015-10-04T17:51:34.692Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.934 34.744 1504.4628 18:53:33.73M 2015-10-04T17:51:34.892Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.934 34.744 1504.4637 18:53:33.93M 2015-10-04T17:51:35.097Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.935 34.744 1504.4647 18:53:34.14M 2015-10-04T17:51:35.302Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.935 34.744 1504.4666 18:53:34.34M 2015-10-04T17:51:35.507Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.936 34.744 1504.4680 18:53:34.54M 2015-10-04T17:51:35.727Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.937 34.745 1504.4684 18:53:34.74M 2015-10-04T17:51:35.912Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.937 34.745 1504.4683 18:53:34.96M 2015-10-04T17:51:36.112Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.937 34.745 1504.4675 18:53:35.16M 2015-10-04T17:51:36.317Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.937 34.745 1504.4672 18:53:35.35M 2015-10-04T17:51:36.522Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.936 34.745 1504.4670 18:53:35.55M 2015-10-04T17:51:36.722Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.936 34.745 1504.4669 18:53:35.75M 2015-10-04T17:51:36.927Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4664 18:53:35.95M 2015-10-04T17:51:37.132Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4652 18:53:36.17M 2015-10-04T17:51:37.332Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4646 18:53:36.37M 2015-10-04T17:51:37.537Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.934 34.743 1504.4645 18:53:36.57M 2015-10-04T17:51:37.737Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.934 34.743 1504.4639 18:53:36.77M 2015-10-04T17:51:37.945Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4635 18:53:36.97M 2015-10-04T17:51:38.144Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.933 34.743 1504.4634 18:53:37.19M 2015-10-04T17:51:38.347Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.933 34.742 1504.4620 18:53:37.39M 2015-10-04T17:51:38.552Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.933 34.742 1504.4631 18:53:37.59M 2015-10-04T17:51:38.757Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.933 34.742 1504.4637 18:53:37.78M 2015-10-04T17:51:38.957Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.933 34.742 1504.4641 18:53:38.01M 2015-10-04T17:51:39.157Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.932 34.741 1504.4639 18:53:38.20M 2015-10-04T17:51:39.362Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.932 34.741 1504.4633 18:53:38.40M 2015-10-04T17:51:39.567Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.932 34.741 1504.4622 18:53:38.60M 2015-10-04T17:51:39.767Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.932 34.741 1504.4615 18:53:38.80M 2015-10-04T17:51:39.972Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.932 34.741 1504.4602 18:53:39.02M 2015-10-04T17:51:40.192Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.932 34.742 1504.4602 18:53:39.22M 2015-10-04T17:51:40.377Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.932 34.742 1504.4601 18:53:39.43M 2015-10-04T17:51:40.582Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.932 34.742 1504.4601 18:53:39.62M 2015-10-04T17:51:40.784Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.932 34.742 1504.4603 18:53:39.82M 2015-10-04T17:51:40.987Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.932 34.742 1504.4607 18:53:40.03M 2015-10-04T17:51:41.192Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.932 34.742 1504.4608 18:53:40.23M 2015-10-04T17:51:41.392Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.742 1504.4618 18:53:40.43M 2015-10-04T17:51:41.597Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.933 34.743 1504.4613 18:53:40.63M 2015-10-04T17:51:41.802Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.931 34.740 1504.4587 18:53:40.83M 2015-10-04T17:51:42.002Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.930 34.740 1504.4595 18:53:41.05M 2015-10-04T17:51:42.202Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.930 34.739 1504.4584 18:53:41.25M 2015-10-04T17:51:42.407Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.930 34.739 1504.4591 18:53:41.44M 2015-10-04T17:51:42.612Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.930 34.739 1504.4597 18:53:41.64M 2015-10-04T17:51:42.812Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.929 34.739 1504.4602 18:53:41.84M 2015-10-04T17:51:43.017Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.929 34.738 1504.4601 18:53:42.06M 2015-10-04T17:51:43.225Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.928 34.736 1504.4591 18:53:42.26M 2015-10-04T17:51:43.424Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.927 34.736 1504.4573 18:53:42.46M 2015-10-04T17:51:43.627Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.927 34.736 1504.4563 18:53:42.66M 2015-10-04T17:51:43.827Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.926 34.736 1504.4556 18:53:42.86M 2015-10-04T17:51:44.032Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.926 34.736 1504.4552 18:53:43.08M 2015-10-04T17:51:44.237Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.926 34.736 1504.4547 18:53:43.28M 2015-10-04T17:51:44.437Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.926 34.736 1504.4548 18:53:43.48M 2015-10-04T17:51:44.662Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.927 34.737 1504.4556 18:53:43.67M 2015-10-04T17:51:44.847Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.927 34.738 1504.4547 18:53:43.89M 2015-10-04T17:51:45.047Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.928 34.738 1504.4553 18:53:44.09M 2015-10-04T17:51:45.247Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.928 34.738 1504.4559 18:53:44.29M 2015-10-04T17:51:45.452Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.928 34.738 1504.4552 18:53:44.49M 2015-10-04T17:51:45.657Z|I-OCEAN7-304-XXXX| 25.67 14.271 41.928 34.738 1504.4556 18:53:44.69M 2015-10-04T17:51:45.857Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.928 34.738 1504.4550 18:53:44.89M 2015-10-04T17:51:46.064Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.927 34.738 1504.4541 18:53:45.10M 2015-10-04T17:51:46.267Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.928 34.739 1504.4543 18:53:45.31M 2015-10-04T17:51:46.472Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.740 1504.4559 18:53:45.50M 2015-10-04T17:51:46.672Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.922 34.733 1504.4492 18:53:45.71M 2015-10-04T17:51:46.872Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.921 34.732 1504.4495 18:53:45.90M 2015-10-04T17:51:47.077Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.922 34.733 1504.4487 18:53:46.12M 2015-10-04T17:51:47.282Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.922 34.733 1504.4485 18:53:46.32M 2015-10-04T17:51:47.501Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.922 34.733 1504.4473 18:53:46.52M 2015-10-04T17:51:47.688Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.923 34.735 1504.4481 18:53:46.72M 2015-10-04T17:51:47.893Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.928 34.740 1504.4532 18:53:46.92M 2015-10-04T17:51:48.093Z|I-OCEAN7-304-XXXX| 25.56 14.269 41.930 34.741 1504.4536 18:53:47.14M 2015-10-04T17:51:48.298Z|I-OCEAN7-304-XXXX| 25.56 14.269 41.931 34.743 1504.4552 18:53:47.34M 2015-10-04T17:51:48.498Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.932 34.744 1504.4567 18:53:47.53M 2015-10-04T17:51:48.704Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.933 34.744 1504.4570 18:53:47.73M 2015-10-04T17:51:48.908Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.933 34.744 1504.4572 18:53:47.93M 2015-10-04T17:51:49.128Z|I-OCEAN7-304-XXXX| 25.55 14.269 41.933 34.744 1504.4570 18:53:48.15M 2015-10-04T17:51:49.308Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.743 1504.4568 18:53:48.37M 2015-10-04T17:51:49.513Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4570 18:53:48.55M 2015-10-04T17:51:49.718Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.933 34.744 1504.4576 18:53:48.75M 2015-10-04T17:51:49.918Z|I-OCEAN7-304-XXXX| 25.55 14.269 41.932 34.744 1504.4565 18:53:48.95M 2015-10-04T17:51:50.123Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.932 34.743 1504.4562 18:53:49.17M 2015-10-04T17:51:50.328Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.743 1504.4564 18:53:49.37M 2015-10-04T17:51:50.528Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.932 34.743 1504.4567 18:53:49.57M 2015-10-04T17:51:50.733Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.931 34.743 1504.4567 18:53:49.76M 2015-10-04T17:51:50.938Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.931 34.743 1504.4568 18:53:49.96M 2015-10-04T17:51:51.138Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.743 1504.4563 18:53:50.18M 2015-10-04T17:51:51.344Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.932 34.743 1504.4567 18:53:50.38M 2015-10-04T17:51:51.548Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.931 34.743 1504.4561 18:53:50.58M 2015-10-04T17:51:51.748Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.932 34.743 1504.4568 18:53:50.78M 2015-10-04T17:51:51.953Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.932 34.744 1504.4542 18:53:51.00M 2015-10-04T17:51:52.182Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.931 34.744 1504.4541 18:53:51.20M 2015-10-04T17:51:52.353Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4540 18:53:51.40M 2015-10-04T17:51:52.582Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.742 1504.4540 18:53:51.59M 2015-10-04T17:51:52.763Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4539 18:53:51.79M 2015-10-04T17:51:52.968Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4545 18:53:52.01M 2015-10-04T17:51:53.168Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.930 34.742 1504.4552 18:53:52.21M 2015-10-04T17:51:53.373Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4550 18:53:52.41M 2015-10-04T17:51:53.588Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.742 1504.4559 18:53:52.61M 2015-10-04T17:51:53.778Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.931 34.743 1504.4565 18:53:52.82M 2015-10-04T17:51:53.983Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.931 34.742 1504.4573 18:53:53.03M 2015-10-04T17:51:54.183Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.931 34.741 1504.4574 18:53:53.23M 2015-10-04T17:51:54.385Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.930 34.740 1504.4574 18:53:53.42M 2015-10-04T17:51:54.588Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.930 34.740 1504.4578 18:53:53.62M 2015-10-04T17:51:54.793Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.929 34.739 1504.4572 18:53:53.82M 2015-10-04T17:51:54.993Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.929 34.739 1504.4578 18:53:54.04M 2015-10-04T17:51:55.198Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.930 34.740 1504.4583 18:53:54.24M 2015-10-04T17:51:55.403Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.930 34.740 1504.4583 18:53:54.44M 2015-10-04T17:51:55.608Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.930 34.741 1504.4579 18:53:54.64M 2015-10-04T17:51:55.808Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.931 34.742 1504.4587 18:53:54.84M 2015-10-04T17:51:56.013Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.932 34.742 1504.4595 18:53:55.06M 2015-10-04T17:51:56.213Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.932 34.742 1504.4601 18:53:55.26M 2015-10-04T17:51:56.418Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.932 34.742 1504.4603 18:53:55.46M 2015-10-04T17:51:56.624Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.932 34.742 1504.4604 18:53:55.66M 2015-10-04T17:51:56.862Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.932 34.742 1504.4607 18:53:55.85M 2015-10-04T17:51:57.028Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.932 34.743 1504.4592 18:53:56.07M 2015-10-04T17:51:57.228Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.925 34.735 1504.4515 18:53:56.27M 2015-10-04T17:51:57.433Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.923 34.734 1504.4498 18:53:56.47M 2015-10-04T17:51:57.633Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.923 34.733 1504.4495 18:53:56.67M 2015-10-04T17:51:57.838Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.923 34.733 1504.4497 18:53:56.87M 2015-10-04T17:51:58.058Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.923 34.734 1504.4502 18:53:57.09M 2015-10-04T17:51:58.243Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.923 34.734 1504.4497 18:53:57.30M 2015-10-04T17:51:58.448Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.923 34.734 1504.4500 18:53:57.48M 2015-10-04T17:51:58.648Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.923 34.733 1504.4508 18:53:57.68M 2015-10-04T17:51:58.853Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.924 34.734 1504.4512 18:53:57.88M 2015-10-04T17:51:59.058Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.924 34.735 1504.4503 18:53:58.10M 2015-10-04T17:51:59.264Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.924 34.736 1504.4503 18:53:58.30M 2015-10-04T17:51:59.463Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.925 34.737 1504.4500 18:53:58.50M 2015-10-04T17:51:59.668Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4507 18:53:58.70M 2015-10-04T17:51:59.868Z|I-OCEAN7-304-XXXX| 25.54 14.270 41.926 34.737 1504.4503 18:53:58.90M