2015-10-04T17:50:00.083Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.940 34.746 1504.4780 18:51:59.12M 2015-10-04T17:50:00.288Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.941 34.747 1504.4779 18:51:59.32M 2015-10-04T17:50:00.493Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.942 34.748 1504.4799 18:51:59.52M 2015-10-04T17:50:00.693Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.944 34.749 1504.4825 18:51:59.72M 2015-10-04T17:50:00.893Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.935 34.741 1504.4735 18:51:59.92M 2015-10-04T17:50:01.093Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.938 34.743 1504.4764 18:52:00.14M 2015-10-04T17:50:01.298Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.939 34.744 1504.4778 18:52:00.33M 2015-10-04T17:50:01.507Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.938 34.743 1504.4766 18:52:00.54M 2015-10-04T17:50:01.708Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.939 34.744 1504.4771 18:52:00.74M 2015-10-04T17:50:01.928Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.940 34.745 1504.4778 18:52:00.93M 2015-10-04T17:50:02.113Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.940 34.746 1504.4784 18:52:01.17M 2015-10-04T17:50:02.313Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.940 34.746 1504.4775 18:52:01.35M 2015-10-04T17:50:02.518Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.943 34.749 1504.4803 18:52:01.55M 2015-10-04T17:50:02.718Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.749 1504.4803 18:52:01.75M 2015-10-04T17:50:02.923Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.944 34.750 1504.4800 18:52:01.95M 2015-10-04T17:50:03.128Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4806 18:52:02.17M 2015-10-04T17:50:03.333Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.943 34.749 1504.4811 18:52:02.37M 2015-10-04T17:50:03.533Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.946 34.751 1504.4836 18:52:02.57M 2015-10-04T17:50:03.733Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.941 34.747 1504.4780 18:52:02.76M 2015-10-04T17:50:03.938Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.940 34.746 1504.4769 18:52:02.96M 2015-10-04T17:50:04.143Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.940 34.746 1504.4758 18:52:03.18M 2015-10-04T17:50:04.348Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.940 34.746 1504.4755 18:52:03.38M 2015-10-04T17:50:04.548Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4718 18:52:03.58M 2015-10-04T17:50:04.748Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4716 18:52:03.78M 2015-10-04T17:50:04.958Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.936 34.743 1504.4708 18:52:04.00M 2015-10-04T17:50:05.158Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.936 34.743 1504.4709 18:52:04.20M 2015-10-04T17:50:05.358Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.936 34.742 1504.4712 18:52:04.40M 2015-10-04T17:50:05.563Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.935 34.742 1504.4707 18:52:04.59M 2015-10-04T17:50:05.768Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.935 34.742 1504.4697 18:52:04.79M 2015-10-04T17:50:05.968Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.934 34.741 1504.4688 18:52:05.01M 2015-10-04T17:50:06.181Z|I-OCEAN7-304-XXXX| 25.62 14.273 41.934 34.741 1504.4679 18:52:05.21M 2015-10-04T17:50:06.422Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.934 34.742 1504.4668 18:52:05.41M 2015-10-04T17:50:06.578Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.934 34.743 1504.4662 18:52:05.63M 2015-10-04T17:50:06.778Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.935 34.743 1504.4656 18:52:05.81M 2015-10-04T17:50:06.985Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.935 34.743 1504.4658 18:52:06.02M 2015-10-04T17:50:07.188Z|I-OCEAN7-304-XXXX| 25.56 14.272 41.935 34.743 1504.4662 18:52:06.23M 2015-10-04T17:50:07.393Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.935 34.744 1504.4663 18:52:06.43M 2015-10-04T17:50:07.593Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.754 1504.4796 18:52:06.63M 2015-10-04T17:50:07.798Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.755 1504.4805 18:52:06.82M 2015-10-04T17:50:07.998Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.948 34.755 1504.4814 18:52:07.04M 2015-10-04T17:50:08.203Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.949 34.756 1504.4823 18:52:07.24M 2015-10-04T17:50:08.408Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.950 34.757 1504.4825 18:52:07.44M 2015-10-04T17:50:08.608Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.950 34.757 1504.4838 18:52:07.64M 2015-10-04T17:50:08.813Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.950 34.757 1504.4846 18:52:07.84M 2015-10-04T17:50:09.013Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.950 34.757 1504.4836 18:52:08.06M 2015-10-04T17:50:09.218Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.948 34.755 1504.4825 18:52:08.26M 2015-10-04T17:50:09.418Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.947 34.753 1504.4817 18:52:08.45M 2015-10-04T17:50:09.628Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.946 34.753 1504.4808 18:52:08.65M 2015-10-04T17:50:09.828Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4816 18:52:08.85M 2015-10-04T17:50:10.028Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.946 34.752 1504.4823 18:52:09.07M 2015-10-04T17:50:10.233Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.946 34.751 1504.4832 18:52:09.27M 2015-10-04T17:50:10.433Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.752 1504.4840 18:52:09.47M 2015-10-04T17:50:10.643Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.947 34.752 1504.4845 18:52:09.67M 2015-10-04T17:50:10.858Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.948 34.753 1504.4849 18:52:09.87M 2015-10-04T17:50:11.043Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.948 34.753 1504.4862 18:52:10.10M 2015-10-04T17:50:11.248Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.948 34.753 1504.4861 18:52:10.29M 2015-10-04T17:50:11.453Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.935 34.741 1504.4724 18:52:10.48M 2015-10-04T17:50:11.653Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.934 34.740 1504.4702 18:52:10.68M 2015-10-04T17:50:11.858Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.931 34.738 1504.4672 18:52:10.88M 2015-10-04T17:50:12.058Z|I-OCEAN7-304-XXXX| 25.64 14.274 41.941 34.747 1504.4774 18:52:11.10M 2015-10-04T17:50:12.258Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.942 34.748 1504.4781 18:52:11.30M 2015-10-04T17:50:12.469Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.943 34.750 1504.4791 18:52:11.50M 2015-10-04T17:50:12.669Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4805 18:52:11.70M 2015-10-04T17:50:12.874Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.753 1504.4818 18:52:11.90M 2015-10-04T17:50:13.074Z|I-OCEAN7-304-XXXX| 25.64 14.274 41.948 34.754 1504.4835 18:52:12.12M 2015-10-04T17:50:13.278Z|I-OCEAN7-304-XXXX| 25.64 14.273 41.949 34.756 1504.4839 18:52:12.31M 2015-10-04T17:50:13.483Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.944 34.751 1504.4767 18:52:12.51M 2015-10-04T17:50:13.688Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.943 34.750 1504.4757 18:52:12.71M 2015-10-04T17:50:13.888Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.942 34.749 1504.4736 18:52:12.91M 2015-10-04T17:50:14.093Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.941 34.749 1504.4736 18:52:13.13M 2015-10-04T17:50:14.293Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.940 34.747 1504.4728 18:52:13.33M 2015-10-04T17:50:14.498Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.939 34.746 1504.4719 18:52:13.53M 2015-10-04T17:50:14.698Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.947 34.753 1504.4810 18:52:13.73M 2015-10-04T17:50:14.941Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.948 34.754 1504.4830 18:52:13.92M 2015-10-04T17:50:15.109Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.950 34.756 1504.4865 18:52:14.15M 2015-10-04T17:50:15.329Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.949 34.755 1504.4852 18:52:14.35M 2015-10-04T17:50:15.513Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.948 34.754 1504.4836 18:52:14.56M 2015-10-04T17:50:15.718Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.947 34.753 1504.4823 18:52:14.74M 2015-10-04T17:50:15.918Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.946 34.752 1504.4819 18:52:14.94M 2015-10-04T17:50:16.118Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.945 34.752 1504.4810 18:52:15.16M 2015-10-04T17:50:16.324Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.945 34.752 1504.4812 18:52:15.36M 2015-10-04T17:50:16.528Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4812 18:52:15.56M 2015-10-04T17:50:16.741Z|I-OCEAN7-304-XXXX| 25.53 14.274 41.945 34.751 1504.4810 18:52:15.76M 2015-10-04T17:50:16.941Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.945 34.751 1504.4817 18:52:15.96M 2015-10-04T17:50:17.138Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.945 34.751 1504.4819 18:52:16.18M 2015-10-04T17:50:17.344Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.945 34.750 1504.4813 18:52:16.38M 2015-10-04T17:50:17.546Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.945 34.752 1504.4786 18:52:16.58M 2015-10-04T17:50:17.749Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.944 34.751 1504.4788 18:52:16.77M 2015-10-04T17:50:17.949Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.944 34.751 1504.4784 18:52:16.97M 2015-10-04T17:50:18.154Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.944 34.751 1504.4777 18:52:17.19M 2015-10-04T17:50:18.354Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.944 34.752 1504.4767 18:52:17.39M 2015-10-04T17:50:18.559Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.944 34.752 1504.4763 18:52:17.59M 2015-10-04T17:50:18.759Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.944 34.752 1504.4762 18:52:17.79M 2015-10-04T17:50:18.964Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.944 34.752 1504.4761 18:52:18.01M 2015-10-04T17:50:19.169Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.944 34.752 1504.4764 18:52:18.21M 2015-10-04T17:50:19.369Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.943 34.750 1504.4753 18:52:18.40M 2015-10-04T17:50:19.574Z|I-OCEAN7-304-XXXX| 25.64 14.273 41.942 34.749 1504.4752 18:52:18.60M 2015-10-04T17:50:19.794Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.941 34.749 1504.4747 18:52:18.80M 2015-10-04T17:50:19.979Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.941 34.748 1504.4740 18:52:19.04M 2015-10-04T17:50:20.185Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.940 34.748 1504.4738 18:52:19.22M 2015-10-04T17:50:20.385Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.940 34.747 1504.4736 18:52:19.42M 2015-10-04T17:50:20.589Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.940 34.747 1504.4738 18:52:19.62M 2015-10-04T17:50:20.821Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.939 34.746 1504.4736 18:52:19.82M 2015-10-04T17:50:20.994Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.939 34.746 1504.4739 18:52:20.04M 2015-10-04T17:50:21.199Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.939 34.746 1504.4745 18:52:20.23M 2015-10-04T17:50:21.399Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.939 34.745 1504.4735 18:52:20.44M 2015-10-04T17:50:21.604Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.746 1504.4736 18:52:20.63M 2015-10-04T17:50:21.804Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.939 34.746 1504.4738 18:52:20.84M 2015-10-04T17:50:22.009Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.939 34.746 1504.4740 18:52:21.05M 2015-10-04T17:50:22.214Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.747 1504.4738 18:52:21.25M 2015-10-04T17:50:22.414Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4741 18:52:21.45M 2015-10-04T17:50:22.619Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4739 18:52:21.65M 2015-10-04T17:50:22.825Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4745 18:52:21.85M 2015-10-04T17:50:23.025Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4733 18:52:22.07M 2015-10-04T17:50:23.229Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4736 18:52:22.26M 2015-10-04T17:50:23.429Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.938 34.745 1504.4728 18:52:22.46M 2015-10-04T17:50:23.662Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.938 34.745 1504.4723 18:52:22.66M 2015-10-04T17:50:23.839Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.938 34.745 1504.4730 18:52:22.86M 2015-10-04T17:50:24.039Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.745 1504.4731 18:52:23.08M 2015-10-04T17:50:24.259Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.745 1504.4733 18:52:23.28M 2015-10-04T17:50:24.449Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.745 1504.4738 18:52:23.50M 2015-10-04T17:50:24.649Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.745 1504.4734 18:52:23.68M 2015-10-04T17:50:24.849Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.745 1504.4739 18:52:23.88M 2015-10-04T17:50:25.061Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.744 1504.4738 18:52:24.10M 2015-10-04T17:50:25.259Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.744 1504.4735 18:52:24.30M 2015-10-04T17:50:25.459Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.938 34.744 1504.4739 18:52:24.50M 2015-10-04T17:50:25.665Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4727 18:52:24.69M 2015-10-04T17:50:25.864Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.936 34.743 1504.4717 18:52:24.89M 2015-10-04T17:50:26.074Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.936 34.742 1504.4717 18:52:25.11M 2015-10-04T17:50:26.274Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.936 34.743 1504.4714 18:52:25.31M 2015-10-04T17:50:26.474Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.937 34.743 1504.4720 18:52:25.51M 2015-10-04T17:50:26.679Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.937 34.744 1504.4724 18:52:25.71M 2015-10-04T17:50:26.879Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.937 34.744 1504.4734 18:52:25.91M 2015-10-04T17:50:27.089Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.938 34.744 1504.4740 18:52:26.12M 2015-10-04T17:50:27.302Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.937 34.743 1504.4733 18:52:26.33M 2015-10-04T17:50:27.489Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.937 34.743 1504.4735 18:52:26.52M 2015-10-04T17:50:27.702Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.938 34.744 1504.4741 18:52:26.72M 2015-10-04T17:50:27.901Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.938 34.745 1504.4733 18:52:26.92M 2015-10-04T17:50:28.099Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.938 34.745 1504.4736 18:52:27.14M 2015-10-04T17:50:28.304Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.745 1504.4736 18:52:27.34M 2015-10-04T17:50:28.504Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.745 1504.4736 18:52:27.54M 2015-10-04T17:50:28.729Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.938 34.744 1504.4727 18:52:27.74M 2015-10-04T17:50:28.914Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.941 34.748 1504.4757 18:52:27.95M 2015-10-04T17:50:29.114Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.942 34.748 1504.4767 18:52:28.16M 2015-10-04T17:50:29.319Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.942 34.748 1504.4758 18:52:28.35M 2015-10-04T17:50:29.519Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.941 34.748 1504.4758 18:52:28.56M 2015-10-04T17:50:29.724Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.941 34.748 1504.4749 18:52:28.75M 2015-10-04T17:50:29.929Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.747 1504.4739 18:52:28.95M 2015-10-04T17:50:30.129Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.746 1504.4735 18:52:29.17M 2015-10-04T17:50:30.334Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.940 34.747 1504.4733 18:52:29.37M 2015-10-04T17:50:30.534Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.939 34.747 1504.4724 18:52:29.57M 2015-10-04T17:50:30.739Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.939 34.746 1504.4728 18:52:29.76M 2015-10-04T17:50:30.947Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.939 34.746 1504.4727 18:52:29.96M 2015-10-04T17:50:31.144Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.939 34.746 1504.4733 18:52:30.19M 2015-10-04T17:50:31.349Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.746 1504.4731 18:52:30.39M 2015-10-04T17:50:31.549Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.746 1504.4733 18:52:30.58M 2015-10-04T17:50:31.754Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.746 1504.4734 18:52:30.78M 2015-10-04T17:50:31.959Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.746 1504.4739 18:52:31.00M 2015-10-04T17:50:32.159Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.745 1504.4740 18:52:31.20M 2015-10-04T17:50:32.364Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.745 1504.4740 18:52:31.40M 2015-10-04T17:50:32.569Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.939 34.746 1504.4741 18:52:31.60M 2015-10-04T17:50:32.769Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.939 34.745 1504.4757 18:52:31.80M 2015-10-04T17:50:32.974Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.940 34.746 1504.4761 18:52:32.02M 2015-10-04T17:50:33.194Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.940 34.746 1504.4762 18:52:32.22M 2015-10-04T17:50:33.379Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.940 34.746 1504.4761 18:52:32.43M 2015-10-04T17:50:33.579Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.940 34.746 1504.4768 18:52:32.61M 2015-10-04T17:50:33.784Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.746 1504.4760 18:52:32.81M 2015-10-04T17:50:33.989Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.746 1504.4763 18:52:33.03M 2015-10-04T17:50:34.189Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.746 1504.4766 18:52:33.23M 2015-10-04T17:50:34.394Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.940 34.746 1504.4764 18:52:33.43M 2015-10-04T17:50:34.595Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.939 34.745 1504.4757 18:52:33.63M 2015-10-04T17:50:34.799Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.939 34.745 1504.4762 18:52:33.82M 2015-10-04T17:50:35.004Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.939 34.744 1504.4769 18:52:34.05M 2015-10-04T17:50:35.204Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.939 34.745 1504.4767 18:52:34.25M 2015-10-04T17:50:35.409Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.940 34.746 1504.4775 18:52:34.44M 2015-10-04T17:50:35.609Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.941 34.747 1504.4788 18:52:34.64M 2015-10-04T17:50:35.814Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.747 1504.4799 18:52:34.84M 2015-10-04T17:50:36.014Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.942 34.747 1504.4806 18:52:35.06M 2015-10-04T17:50:36.219Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.942 34.748 1504.4797 18:52:35.26M 2015-10-04T17:50:36.425Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.943 34.748 1504.4811 18:52:35.46M 2015-10-04T17:50:36.626Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.944 34.749 1504.4822 18:52:35.66M 2015-10-04T17:50:36.829Z|I-OCEAN7-304-XXXX| 25.63 14.276 41.945 34.749 1504.4841 18:52:35.86M 2015-10-04T17:50:37.029Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.944 34.749 1504.4830 18:52:36.08M 2015-10-04T17:50:37.234Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.943 34.748 1504.4818 18:52:36.27M 2015-10-04T17:50:37.439Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.747 1504.4795 18:52:36.47M 2015-10-04T17:50:37.655Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.747 1504.4790 18:52:36.67M 2015-10-04T17:50:37.844Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.746 1504.4777 18:52:36.89M 2015-10-04T17:50:38.050Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.939 34.746 1504.4757 18:52:37.09M 2015-10-04T17:50:38.250Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.938 34.744 1504.4735 18:52:37.29M 2015-10-04T17:50:38.455Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.937 34.743 1504.4733 18:52:37.49M 2015-10-04T17:50:38.660Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.743 1504.4729 18:52:37.69M 2015-10-04T17:50:38.860Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.743 1504.4727 18:52:37.89M 2015-10-04T17:50:39.064Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4727 18:52:38.10M 2015-10-04T17:50:39.266Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.937 34.744 1504.4725 18:52:38.31M 2015-10-04T17:50:39.469Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.937 34.744 1504.4734 18:52:38.50M 2015-10-04T17:50:39.675Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.938 34.744 1504.4733 18:52:38.70M 2015-10-04T17:50:39.875Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.937 34.744 1504.4724 18:52:38.90M 2015-10-04T17:50:40.080Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4731 18:52:39.12M 2015-10-04T17:50:40.285Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.938 34.745 1504.4725 18:52:39.32M 2015-10-04T17:50:40.484Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.939 34.745 1504.4742 18:52:39.52M 2015-10-04T17:50:40.690Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.745 1504.4741 18:52:39.72M 2015-10-04T17:50:40.890Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.746 1504.4749 18:52:39.92M 2015-10-04T17:50:41.095Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.746 1504.4757 18:52:40.13M 2015-10-04T17:50:41.300Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.746 1504.4764 18:52:40.33M 2015-10-04T17:50:41.500Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.747 1504.4769 18:52:40.53M 2015-10-04T17:50:41.705Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.748 1504.4764 18:52:40.73M 2015-10-04T17:50:41.907Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.941 34.748 1504.4757 18:52:40.93M 2015-10-04T17:50:42.125Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.747 1504.4742 18:52:41.15M 2015-10-04T17:50:42.315Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.940 34.747 1504.4733 18:52:41.36M 2015-10-04T17:50:42.515Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.940 34.747 1504.4738 18:52:41.55M 2015-10-04T17:50:42.720Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.939 34.747 1504.4736 18:52:41.75M 2015-10-04T17:50:42.920Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.940 34.747 1504.4741 18:52:41.95M 2015-10-04T17:50:43.125Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.940 34.747 1504.4742 18:52:42.16M 2015-10-04T17:50:43.330Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.940 34.748 1504.4734 18:52:42.36M 2015-10-04T17:50:43.530Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.941 34.749 1504.4757 18:52:42.56M 2015-10-04T17:50:43.735Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.944 34.751 1504.4781 18:52:42.76M 2015-10-04T17:50:43.935Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.944 34.751 1504.4784 18:52:42.96M 2015-10-04T17:50:44.140Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.945 34.752 1504.4785 18:52:43.18M 2015-10-04T17:50:44.340Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.945 34.752 1504.4785 18:52:43.38M 2015-10-04T17:50:44.546Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.945 34.752 1504.4783 18:52:43.58M 2015-10-04T17:50:44.750Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.945 34.752 1504.4788 18:52:43.78M 2015-10-04T17:50:44.950Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.945 34.752 1504.4790 18:52:44.00M 2015-10-04T17:50:45.155Z|I-OCEAN7-304-XXXX| 25.64 14.273 41.945 34.752 1504.4794 18:52:44.19M 2015-10-04T17:50:45.355Z|I-OCEAN7-304-XXXX| 25.64 14.273 41.945 34.752 1504.4795 18:52:44.39M 2015-10-04T17:50:45.565Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.945 34.752 1504.4788 18:52:44.59M 2015-10-04T17:50:45.765Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.945 34.752 1504.4775 18:52:44.79M 2015-10-04T17:50:45.982Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.945 34.752 1504.4775 18:52:45.01M 2015-10-04T17:50:46.170Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.945 34.752 1504.4774 18:52:45.21M 2015-10-04T17:50:46.370Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.945 34.752 1504.4778 18:52:45.41M 2015-10-04T17:50:46.590Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.945 34.752 1504.4777 18:52:45.61M 2015-10-04T17:50:46.780Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.945 34.752 1504.4777 18:52:45.82M 2015-10-04T17:50:46.980Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.944 34.752 1504.4768 18:52:46.02M 2015-10-04T17:50:47.185Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.944 34.752 1504.4762 18:52:46.22M 2015-10-04T17:50:47.385Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.944 34.752 1504.4761 18:52:46.42M 2015-10-04T17:50:47.590Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.944 34.751 1504.4766 18:52:46.62M 2015-10-04T17:50:47.795Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.943 34.750 1504.4768 18:52:46.82M 2015-10-04T17:50:48.021Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.942 34.749 1504.4771 18:52:47.04M 2015-10-04T17:50:48.200Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.748 1504.4769 18:52:47.24M 2015-10-04T17:50:48.400Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.941 34.747 1504.4755 18:52:47.44M 2015-10-04T17:50:48.610Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4761 18:52:47.64M 2015-10-04T17:50:48.810Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.939 34.745 1504.4763 18:52:47.84M 2015-10-04T17:50:49.010Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.939 34.744 1504.4766 18:52:48.06M 2015-10-04T17:50:49.215Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.938 34.744 1504.4769 18:52:48.25M 2015-10-04T17:50:49.420Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.938 34.744 1504.4761 18:52:48.45M 2015-10-04T17:50:49.620Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.938 34.743 1504.4768 18:52:48.65M 2015-10-04T17:50:49.826Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.938 34.743 1504.4764 18:52:48.85M 2015-10-04T17:50:50.061Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.937 34.743 1504.4767 18:52:49.07M 2015-10-04T17:50:50.230Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.937 34.743 1504.4760 18:52:49.27M 2015-10-04T17:50:50.435Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.942 34.748 1504.4800 18:52:49.47M 2015-10-04T17:50:50.640Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.943 34.749 1504.4808 18:52:49.67M 2015-10-04T17:50:50.840Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.941 34.746 1504.4783 18:52:49.87M 2015-10-04T17:50:51.061Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.940 34.746 1504.4771 18:52:50.09M 2015-10-04T17:50:51.250Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.940 34.746 1504.4768 18:52:50.30M 2015-10-04T17:50:51.450Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.939 34.745 1504.4756 18:52:50.48M 2015-10-04T17:50:51.650Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.939 34.745 1504.4746 18:52:50.68M 2015-10-04T17:50:51.855Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.938 34.744 1504.4751 18:52:50.88M 2015-10-04T17:50:52.055Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.938 34.744 1504.4750 18:52:51.10M 2015-10-04T17:50:52.260Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.939 34.745 1504.4753 18:52:51.30M 2015-10-04T17:50:52.460Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.939 34.745 1504.4752 18:52:51.50M 2015-10-04T17:50:52.665Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.939 34.745 1504.4752 18:52:51.70M 2015-10-04T17:50:52.865Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.940 34.746 1504.4755 18:52:51.89M 2015-10-04T17:50:53.102Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.940 34.746 1504.4753 18:52:52.11M 2015-10-04T17:50:53.275Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4751 18:52:52.31M 2015-10-04T17:50:53.475Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.747 1504.4746 18:52:52.51M 2015-10-04T17:50:53.680Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.747 1504.4750 18:52:52.71M 2015-10-04T17:50:53.885Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.748 1504.4764 18:52:52.91M 2015-10-04T17:50:54.090Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.942 34.748 1504.4764 18:52:53.13M 2015-10-04T17:50:54.290Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.942 34.748 1504.4757 18:52:53.33M 2015-10-04T17:50:54.490Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.942 34.749 1504.4763 18:52:53.53M 2015-10-04T17:50:54.695Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.943 34.749 1504.4773 18:52:53.73M 2015-10-04T17:50:54.902Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.943 34.749 1504.4768 18:52:53.93M 2015-10-04T17:50:55.106Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.951 34.757 1504.4857 18:52:54.14M 2015-10-04T17:50:55.305Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.951 34.758 1504.4858 18:52:54.35M 2015-10-04T17:50:55.530Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.950 34.757 1504.4852 18:52:54.54M 2015-10-04T17:50:55.715Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.949 34.756 1504.4839 18:52:54.76M 2015-10-04T17:50:55.915Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.949 34.755 1504.4830 18:52:54.94M 2015-10-04T17:50:56.115Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.948 34.755 1504.4827 18:52:55.16M 2015-10-04T17:50:56.320Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.948 34.755 1504.4819 18:52:55.36M 2015-10-04T17:50:56.520Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.754 1504.4814 18:52:55.56M 2015-10-04T17:50:56.730Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.946 34.753 1504.4802 18:52:55.75M 2015-10-04T17:50:56.930Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.946 34.752 1504.4795 18:52:55.96M 2015-10-04T17:50:57.135Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.946 34.752 1504.4801 18:52:56.17M 2015-10-04T17:50:57.335Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4807 18:52:56.37M 2015-10-04T17:50:57.542Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4806 18:52:56.57M 2015-10-04T17:50:57.740Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.945 34.752 1504.4808 18:52:56.77M 2015-10-04T17:50:57.947Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.946 34.752 1504.4810 18:52:56.97M 2015-10-04T17:50:58.145Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.941 34.748 1504.4757 18:52:57.19M 2015-10-04T17:50:58.350Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.941 34.748 1504.4755 18:52:57.39M 2015-10-04T17:50:58.550Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.941 34.748 1504.4758 18:52:57.59M 2015-10-04T17:50:58.755Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.747 1504.4751 18:52:57.78M 2015-10-04T17:50:58.960Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.747 1504.4751 18:52:58.00M 2015-10-04T17:50:59.166Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.748 1504.4758 18:52:58.20M 2015-10-04T17:50:59.365Z|I-OCEAN7-304-XXXX| 25.65 14.273 41.941 34.748 1504.4760 18:52:58.40M 2015-10-04T17:50:59.570Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.941 34.748 1504.4751 18:52:58.60M 2015-10-04T17:50:59.775Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.941 34.748 1504.4760 18:52:58.80M 2015-10-04T17:50:59.995Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.942 34.749 1504.4752 18:52:59.02M