2015-10-04T17:49:00.190Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.947 34.751 1504.4873 18:50:59.23M 2015-10-04T17:49:00.395Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.947 34.751 1504.4884 18:50:59.42M 2015-10-04T17:49:00.595Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4890 18:50:59.62M 2015-10-04T17:49:00.795Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4897 18:50:59.82M 2015-10-04T17:49:01.000Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.947 34.751 1504.4896 18:51:00.04M 2015-10-04T17:49:01.205Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.947 34.750 1504.4891 18:51:00.24M 2015-10-04T17:49:01.405Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.948 34.751 1504.4896 18:51:00.44M 2015-10-04T17:49:01.610Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.948 34.751 1504.4893 18:51:00.64M 2015-10-04T17:49:01.810Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.947 34.751 1504.4885 18:51:00.84M 2015-10-04T17:49:02.015Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.947 34.751 1504.4882 18:51:01.06M 2015-10-04T17:49:02.221Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4891 18:51:01.25M 2015-10-04T17:49:02.425Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.948 34.751 1504.4877 18:51:01.46M 2015-10-04T17:49:02.625Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.948 34.752 1504.4874 18:51:01.65M 2015-10-04T17:49:02.830Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.947 34.751 1504.4872 18:51:01.85M 2015-10-04T17:49:03.030Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.947 34.751 1504.4857 18:51:02.07M 2015-10-04T17:49:03.235Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.947 34.751 1504.4843 18:51:02.27M 2015-10-04T17:49:03.435Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.751 1504.4843 18:51:02.47M 2015-10-04T17:49:03.640Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.946 34.751 1504.4839 18:51:02.67M 2015-10-04T17:49:03.860Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.945 34.751 1504.4834 18:51:02.87M 2015-10-04T17:49:04.045Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.945 34.751 1504.4834 18:51:03.10M 2015-10-04T17:49:04.250Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.751 1504.4835 18:51:03.28M 2015-10-04T17:49:04.450Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.942 34.747 1504.4801 18:51:03.48M 2015-10-04T17:49:04.660Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.941 34.747 1504.4801 18:51:03.68M 2015-10-04T17:49:04.860Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.943 34.748 1504.4821 18:51:03.88M 2015-10-04T17:49:05.060Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.944 34.749 1504.4830 18:51:04.10M 2015-10-04T17:49:05.265Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.945 34.750 1504.4834 18:51:04.30M 2015-10-04T17:49:05.470Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.943 34.748 1504.4808 18:51:04.50M 2015-10-04T17:49:05.670Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.945 34.750 1504.4830 18:51:04.70M 2015-10-04T17:49:05.875Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.945 34.750 1504.4830 18:51:04.90M 2015-10-04T17:49:06.075Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.749 1504.4832 18:51:05.11M 2015-10-04T17:49:06.280Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.936 34.742 1504.4744 18:51:05.31M 2015-10-04T17:49:06.480Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.936 34.742 1504.4749 18:51:05.51M 2015-10-04T17:49:06.685Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.936 34.742 1504.4747 18:51:05.71M 2015-10-04T17:49:06.891Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.937 34.742 1504.4755 18:51:05.91M 2015-10-04T17:49:07.091Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.937 34.743 1504.4760 18:51:06.13M 2015-10-04T17:49:07.295Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.938 34.743 1504.4771 18:51:06.33M 2015-10-04T17:49:07.496Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.938 34.743 1504.4771 18:51:06.53M 2015-10-04T17:49:07.701Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.939 34.744 1504.4779 18:51:06.73M 2015-10-04T17:49:07.906Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.745 1504.4789 18:51:06.93M 2015-10-04T17:49:08.106Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.745 1504.4792 18:51:07.14M 2015-10-04T17:49:08.326Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.746 1504.4796 18:51:07.34M 2015-10-04T17:49:08.516Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.941 34.746 1504.4794 18:51:07.56M 2015-10-04T17:49:08.716Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.942 34.747 1504.4795 18:51:07.74M 2015-10-04T17:49:08.921Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.748 1504.4801 18:51:07.94M 2015-10-04T17:49:09.121Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.749 1504.4800 18:51:08.16M 2015-10-04T17:49:09.326Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.944 34.749 1504.4805 18:51:08.36M 2015-10-04T17:49:09.531Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4814 18:51:08.56M 2015-10-04T17:49:09.731Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.945 34.751 1504.4825 18:51:08.76M 2015-10-04T17:49:09.936Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.942 34.748 1504.4790 18:51:08.96M 2015-10-04T17:49:10.136Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.942 34.748 1504.4794 18:51:09.17M 2015-10-04T17:49:10.341Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.943 34.748 1504.4795 18:51:09.37M 2015-10-04T17:49:10.541Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.942 34.748 1504.4788 18:51:09.57M 2015-10-04T17:49:10.746Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.942 34.748 1504.4794 18:51:09.77M 2015-10-04T17:49:10.951Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.747 1504.4790 18:51:09.97M 2015-10-04T17:49:11.151Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.941 34.746 1504.4771 18:51:10.19M 2015-10-04T17:49:11.356Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.940 34.745 1504.4764 18:51:10.39M 2015-10-04T17:49:11.561Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.940 34.746 1504.4773 18:51:10.59M 2015-10-04T17:49:11.761Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.941 34.746 1504.4789 18:51:10.79M 2015-10-04T17:49:11.966Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.941 34.746 1504.4792 18:51:11.01M 2015-10-04T17:49:12.166Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.941 34.746 1504.4785 18:51:11.21M 2015-10-04T17:49:12.371Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.948 34.753 1504.4849 18:51:11.40M 2015-10-04T17:49:12.576Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.754 1504.4866 18:51:11.60M 2015-10-04T17:49:12.791Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.950 34.756 1504.4880 18:51:11.80M 2015-10-04T17:49:12.981Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.951 34.757 1504.4884 18:51:12.04M 2015-10-04T17:49:13.181Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.951 34.757 1504.4885 18:51:12.22M 2015-10-04T17:49:13.386Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.951 34.756 1504.4886 18:51:12.42M 2015-10-04T17:49:13.591Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.951 34.756 1504.4885 18:51:12.62M 2015-10-04T17:49:13.791Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.951 34.757 1504.4895 18:51:12.82M 2015-10-04T17:49:13.996Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.951 34.756 1504.4897 18:51:13.03M 2015-10-04T17:49:14.201Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.950 34.755 1504.4900 18:51:13.23M 2015-10-04T17:49:14.401Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.950 34.754 1504.4884 18:51:13.44M 2015-10-04T17:49:14.606Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.948 34.753 1504.4868 18:51:13.63M 2015-10-04T17:49:14.806Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.947 34.752 1504.4855 18:51:13.83M 2015-10-04T17:49:15.011Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.946 34.751 1504.4856 18:51:14.05M 2015-10-04T17:49:15.216Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.946 34.750 1504.4851 18:51:14.25M 2015-10-04T17:49:15.416Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.945 34.750 1504.4852 18:51:14.45M 2015-10-04T17:49:15.621Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.944 34.748 1504.4844 18:51:14.65M 2015-10-04T17:49:15.821Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.943 34.748 1504.4838 18:51:14.85M 2015-10-04T17:49:16.026Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.943 34.747 1504.4829 18:51:15.06M 2015-10-04T17:49:16.226Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.942 34.747 1504.4814 18:51:15.26M 2015-10-04T17:49:16.431Z|I-OCEAN7-304-XXXX| 25.63 14.276 41.942 34.747 1504.4811 18:51:15.46M 2015-10-04T17:49:16.636Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.747 1504.4803 18:51:15.66M 2015-10-04T17:49:16.836Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.747 1504.4797 18:51:15.86M 2015-10-04T17:49:17.036Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.748 1504.4796 18:51:16.08M 2015-10-04T17:49:17.261Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.943 34.748 1504.4792 18:51:16.28M 2015-10-04T17:49:17.446Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.943 34.749 1504.4791 18:51:16.49M 2015-10-04T17:49:17.651Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.944 34.750 1504.4802 18:51:16.68M 2015-10-04T17:49:17.856Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.945 34.751 1504.4807 18:51:16.88M 2015-10-04T17:49:18.056Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.945 34.751 1504.4816 18:51:17.10M 2015-10-04T17:49:18.262Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.945 34.751 1504.4817 18:51:17.29M 2015-10-04T17:49:18.461Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.945 34.751 1504.4817 18:51:17.49M 2015-10-04T17:49:18.661Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.946 34.751 1504.4827 18:51:17.69M 2015-10-04T17:49:18.866Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.946 34.752 1504.4834 18:51:17.89M 2015-10-04T17:49:19.071Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.947 34.752 1504.4851 18:51:18.11M 2015-10-04T17:49:19.276Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.752 1504.4869 18:51:18.31M 2015-10-04T17:49:19.502Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.753 1504.4878 18:51:18.51M 2015-10-04T17:49:19.681Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4877 18:51:18.71M 2015-10-04T17:49:19.881Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4880 18:51:18.91M 2015-10-04T17:49:20.086Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.948 34.753 1504.4874 18:51:19.12M 2015-10-04T17:49:20.291Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.948 34.753 1504.4867 18:51:19.32M 2015-10-04T17:49:20.491Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.948 34.752 1504.4886 18:51:19.52M 2015-10-04T17:49:20.696Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.948 34.752 1504.4874 18:51:19.72M 2015-10-04T17:49:20.901Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.948 34.752 1504.4872 18:51:19.92M 2015-10-04T17:49:21.101Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4874 18:51:20.14M 2015-10-04T17:49:21.301Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4884 18:51:20.34M 2015-10-04T17:49:21.506Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4880 18:51:20.53M 2015-10-04T17:49:21.726Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.948 34.752 1504.4878 18:51:20.73M 2015-10-04T17:49:21.916Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.948 34.752 1504.4877 18:51:20.95M 2015-10-04T17:49:22.116Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.948 34.752 1504.4875 18:51:21.16M 2015-10-04T17:49:22.321Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.948 34.752 1504.4877 18:51:21.35M 2015-10-04T17:49:22.521Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.948 34.752 1504.4882 18:51:21.55M 2015-10-04T17:49:22.726Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4879 18:51:21.75M 2015-10-04T17:49:22.926Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.950 34.754 1504.4890 18:51:21.95M 2015-10-04T17:49:23.131Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.755 1504.4894 18:51:22.17M 2015-10-04T17:49:23.336Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.755 1504.4886 18:51:22.37M 2015-10-04T17:49:23.536Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.756 1504.4889 18:51:22.57M 2015-10-04T17:49:23.741Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.952 34.757 1504.4893 18:51:22.77M 2015-10-04T17:49:23.946Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.952 34.757 1504.4900 18:51:22.96M 2015-10-04T17:49:24.146Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.758 1504.4904 18:51:23.18M 2015-10-04T17:49:24.346Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.758 1504.4896 18:51:23.38M 2015-10-04T17:49:24.546Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.954 34.759 1504.4902 18:51:23.58M 2015-10-04T17:49:24.756Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.953 34.759 1504.4899 18:51:23.78M 2015-10-04T17:49:24.961Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.955 34.760 1504.4912 18:51:24.00M 2015-10-04T17:49:25.161Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.955 34.760 1504.4921 18:51:24.20M 2015-10-04T17:49:25.361Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.956 34.761 1504.4927 18:51:24.40M 2015-10-04T17:49:25.566Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.956 34.761 1504.4929 18:51:24.59M 2015-10-04T17:49:25.771Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.951 34.757 1504.4880 18:51:24.79M 2015-10-04T17:49:25.976Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.951 34.757 1504.4884 18:51:25.01M 2015-10-04T17:49:26.196Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.951 34.756 1504.4873 18:51:25.21M 2015-10-04T17:49:26.376Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.954 34.759 1504.4922 18:51:25.43M 2015-10-04T17:49:26.586Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.955 34.759 1504.4929 18:51:25.61M 2015-10-04T17:49:26.786Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.950 34.755 1504.4888 18:51:25.81M 2015-10-04T17:49:26.991Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.949 34.754 1504.4871 18:51:26.03M 2015-10-04T17:49:27.191Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.950 34.755 1504.4890 18:51:26.23M 2015-10-04T17:49:27.396Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4905 18:51:26.43M 2015-10-04T17:49:27.596Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4912 18:51:26.63M 2015-10-04T17:49:27.802Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.952 34.756 1504.4919 18:51:26.82M 2015-10-04T17:49:28.001Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.953 34.757 1504.4935 18:51:27.05M 2015-10-04T17:49:28.207Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4940 18:51:27.24M 2015-10-04T17:49:28.411Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4941 18:51:27.44M 2015-10-04T17:49:28.611Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.953 34.757 1504.4934 18:51:27.64M 2015-10-04T17:49:28.816Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.953 34.757 1504.4933 18:51:27.84M 2015-10-04T17:49:29.017Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.954 34.758 1504.4937 18:51:28.06M 2015-10-04T17:49:29.222Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.951 34.755 1504.4901 18:51:28.26M 2015-10-04T17:49:29.426Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.950 34.755 1504.4890 18:51:28.46M 2015-10-04T17:49:29.627Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.949 34.754 1504.4871 18:51:28.66M 2015-10-04T17:49:29.831Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.948 34.753 1504.4863 18:51:28.85M 2015-10-04T17:49:30.061Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.947 34.753 1504.4847 18:51:29.07M 2015-10-04T17:49:30.236Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.947 34.752 1504.4836 18:51:29.27M 2015-10-04T17:49:30.442Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.946 34.752 1504.4825 18:51:29.47M 2015-10-04T17:49:30.662Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.946 34.752 1504.4817 18:51:29.67M 2015-10-04T17:49:30.846Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.947 34.752 1504.4827 18:51:29.89M 2015-10-04T17:49:31.052Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4805 18:51:30.09M 2015-10-04T17:49:31.252Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.752 1504.4813 18:51:30.29M 2015-10-04T17:49:31.457Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4818 18:51:30.48M 2015-10-04T17:49:31.657Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.947 34.753 1504.4832 18:51:30.69M 2015-10-04T17:49:31.862Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.948 34.753 1504.4840 18:51:30.88M 2015-10-04T17:49:32.067Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.944 34.750 1504.4797 18:51:31.10M 2015-10-04T17:49:32.267Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.944 34.750 1504.4806 18:51:31.31M 2015-10-04T17:49:32.472Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4808 18:51:31.50M 2015-10-04T17:49:32.672Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.944 34.750 1504.4811 18:51:31.70M 2015-10-04T17:49:32.877Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.944 34.749 1504.4808 18:51:31.90M 2015-10-04T17:49:33.082Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.944 34.749 1504.4813 18:51:32.12M 2015-10-04T17:49:33.282Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.748 1504.4816 18:51:32.32M 2015-10-04T17:49:33.482Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.942 34.747 1504.4810 18:51:32.52M 2015-10-04T17:49:33.687Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.943 34.747 1504.4816 18:51:32.71M 2015-10-04T17:49:33.892Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.943 34.747 1504.4821 18:51:32.91M 2015-10-04T17:49:34.097Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.943 34.748 1504.4816 18:51:33.13M 2015-10-04T17:49:34.302Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.943 34.748 1504.4822 18:51:33.33M 2015-10-04T17:49:34.502Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.944 34.749 1504.4832 18:51:33.53M 2015-10-04T17:49:34.702Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.944 34.749 1504.4821 18:51:33.73M 2015-10-04T17:49:34.907Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4824 18:51:33.93M 2015-10-04T17:49:35.127Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.945 34.750 1504.4821 18:51:34.15M 2015-10-04T17:49:35.312Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.750 1504.4813 18:51:34.36M 2015-10-04T17:49:35.517Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.944 34.750 1504.4811 18:51:34.55M 2015-10-04T17:49:35.722Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.944 34.750 1504.4812 18:51:34.75M 2015-10-04T17:49:35.922Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.751 1504.4799 18:51:34.95M 2015-10-04T17:49:36.127Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.751 1504.4794 18:51:35.16M 2015-10-04T17:49:36.327Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.752 1504.4794 18:51:35.36M 2015-10-04T17:49:36.532Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.946 34.753 1504.4807 18:51:35.56M 2015-10-04T17:49:36.732Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.947 34.753 1504.4814 18:51:35.76M 2015-10-04T17:49:36.937Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.948 34.754 1504.4828 18:51:35.96M 2015-10-04T17:49:37.142Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.948 34.754 1504.4839 18:51:36.18M 2015-10-04T17:49:37.337Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.949 34.755 1504.4849 18:51:36.38M 2015-10-04T17:49:37.547Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.948 34.754 1504.4841 18:51:36.57M 2015-10-04T17:49:37.752Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.948 34.754 1504.4834 18:51:36.77M 2015-10-04T17:49:37.952Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.947 34.753 1504.4825 18:51:37.98M 2015-10-04T17:49:38.181Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.947 34.753 1504.4825 18:51:37.19M 2015-10-04T17:49:38.357Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.947 34.753 1504.4827 18:51:37.39M 2015-10-04T17:49:38.562Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.947 34.753 1504.4828 18:51:37.59M 2015-10-04T17:49:38.767Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.947 34.752 1504.4829 18:51:37.79M 2015-10-04T17:49:38.967Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.946 34.752 1504.4821 18:51:38.01M 2015-10-04T17:49:39.181Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.946 34.751 1504.4817 18:51:38.21M 2015-10-04T17:49:39.377Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.945 34.751 1504.4824 18:51:38.41M 2015-10-04T17:49:39.592Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4817 18:51:38.61M 2015-10-04T17:49:39.777Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.943 34.749 1504.4806 18:51:38.82M 2015-10-04T17:49:39.977Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.942 34.747 1504.4789 18:51:39.02M 2015-10-04T17:49:40.182Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.749 1504.4810 18:51:39.22M 2015-10-04T17:49:40.392Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4808 18:51:39.42M 2015-10-04T17:49:40.592Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.750 1504.4806 18:51:39.62M 2015-10-04T17:49:40.792Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.750 1504.4808 18:51:39.82M 2015-10-04T17:49:40.997Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.944 34.750 1504.4807 18:51:40.04M 2015-10-04T17:49:41.197Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.944 34.750 1504.4810 18:51:40.24M 2015-10-04T17:49:41.402Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.744 1504.4738 18:51:40.43M 2015-10-04T17:49:41.607Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.937 34.743 1504.4723 18:51:40.64M 2015-10-04T17:49:41.807Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.936 34.742 1504.4722 18:51:40.84M 2015-10-04T17:49:42.012Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.935 34.741 1504.4712 18:51:41.05M 2015-10-04T17:49:42.212Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.934 34.740 1504.4705 18:51:41.25M 2015-10-04T17:49:42.423Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.933 34.740 1504.4692 18:51:41.45M 2015-10-04T17:49:42.625Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.932 34.739 1504.4675 18:51:41.65M 2015-10-04T17:49:42.827Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.931 34.738 1504.4667 18:51:41.85M 2015-10-04T17:49:43.061Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.931 34.738 1504.4659 18:51:42.07M 2015-10-04T17:49:43.227Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.931 34.738 1504.4653 18:51:42.27M 2015-10-04T17:49:43.432Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.935 34.742 1504.4700 18:51:42.46M 2015-10-04T17:49:43.661Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.935 34.741 1504.4696 18:51:42.66M 2015-10-04T17:49:43.837Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.940 34.746 1504.4758 18:51:42.86M 2015-10-04T17:49:44.062Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.939 34.745 1504.4766 18:51:43.08M 2015-10-04T17:49:44.247Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.946 34.751 1504.4830 18:51:43.30M 2015-10-04T17:49:44.447Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.947 34.752 1504.4834 18:51:43.48M 2015-10-04T17:49:44.652Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.945 34.751 1504.4811 18:51:43.68M 2015-10-04T17:49:44.857Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.944 34.750 1504.4791 18:51:43.88M 2015-10-04T17:49:45.057Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.942 34.749 1504.4783 18:51:44.10M 2015-10-04T17:49:45.265Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.941 34.748 1504.4756 18:51:44.30M 2015-10-04T17:49:45.464Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.940 34.747 1504.4740 18:51:44.50M 2015-10-04T17:49:45.667Z|I-OCEAN7-304-XXXX| 25.53 14.273 41.940 34.747 1504.4731 18:51:44.69M 2015-10-04T17:49:45.867Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.940 34.747 1504.4725 18:51:44.90M 2015-10-04T17:49:46.077Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.940 34.748 1504.4734 18:51:45.11M 2015-10-04T17:49:46.277Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.940 34.748 1504.4729 18:51:45.31M 2015-10-04T17:49:46.477Z|I-OCEAN7-304-XXXX| 25.62 14.273 41.940 34.748 1504.4735 18:51:45.51M 2015-10-04T17:49:46.682Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.941 34.748 1504.4725 18:51:45.71M 2015-10-04T17:49:46.882Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.941 34.749 1504.4731 18:51:45.91M 2015-10-04T17:49:47.087Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.942 34.750 1504.4746 18:51:46.13M 2015-10-04T17:49:47.287Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.943 34.750 1504.4751 18:51:46.33M 2015-10-04T17:49:47.492Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.943 34.751 1504.4753 18:51:46.52M 2015-10-04T17:49:47.697Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.943 34.751 1504.4749 18:51:46.72M 2015-10-04T17:49:47.905Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.943 34.751 1504.4747 18:51:46.92M 2015-10-04T17:49:48.104Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.948 34.755 1504.4794 18:51:47.14M 2015-10-04T17:49:48.308Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.948 34.756 1504.4805 18:51:47.34M 2015-10-04T17:49:48.527Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.949 34.757 1504.4817 18:51:47.54M 2015-10-04T17:49:48.712Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.948 34.755 1504.4803 18:51:47.76M 2015-10-04T17:49:48.917Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.754 1504.4807 18:51:47.94M 2015-10-04T17:49:49.117Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.754 1504.4814 18:51:48.16M 2015-10-04T17:49:49.322Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.947 34.753 1504.4819 18:51:48.36M 2015-10-04T17:49:49.527Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.947 34.753 1504.4814 18:51:48.56M 2015-10-04T17:49:49.727Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4733 18:51:48.76M 2015-10-04T17:49:49.932Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.938 34.745 1504.4725 18:51:48.95M 2015-10-04T17:49:50.132Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.938 34.744 1504.4734 18:51:49.17M 2015-10-04T17:49:50.337Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.939 34.745 1504.4750 18:51:49.37M 2015-10-04T17:49:50.582Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.940 34.745 1504.4764 18:51:49.57M 2015-10-04T17:49:50.744Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.940 34.745 1504.4775 18:51:49.77M 2015-10-04T17:49:50.947Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.746 1504.4786 18:51:49.97M 2015-10-04T17:49:51.147Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.941 34.746 1504.4791 18:51:50.19M 2015-10-04T17:49:51.353Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.941 34.746 1504.4795 18:51:50.39M 2015-10-04T17:49:51.557Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.941 34.746 1504.4801 18:51:50.59M 2015-10-04T17:49:51.757Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.941 34.745 1504.4808 18:51:50.78M 2015-10-04T17:49:51.962Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.940 34.745 1504.4800 18:51:51.00M 2015-10-04T17:49:52.162Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.939 34.744 1504.4794 18:51:51.20M 2015-10-04T17:49:52.368Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.938 34.743 1504.4786 18:51:51.40M 2015-10-04T17:49:52.582Z|I-OCEAN7-304-XXXX| 25.65 14.276 41.939 34.743 1504.4796 18:51:51.60M 2015-10-04T17:49:52.773Z|I-OCEAN7-304-XXXX| 25.62 14.277 41.939 34.743 1504.4799 18:51:51.80M 2015-10-04T17:49:52.993Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.945 34.749 1504.4865 18:51:52.02M 2015-10-04T17:49:53.185Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.945 34.750 1504.4862 18:51:52.23M 2015-10-04T17:49:53.383Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.946 34.750 1504.4867 18:51:52.42M 2015-10-04T17:49:53.583Z|I-OCEAN7-304-XXXX| 25.64 14.276 41.944 34.749 1504.4852 18:51:52.62M 2015-10-04T17:49:53.788Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.944 34.749 1504.4847 18:51:52.81M 2015-10-04T17:49:53.987Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.939 34.744 1504.4795 18:51:53.03M 2015-10-04T17:49:54.197Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.939 34.744 1504.4789 18:51:53.23M 2015-10-04T17:49:54.398Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.939 34.744 1504.4783 18:51:53.43M 2015-10-04T17:49:54.598Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.939 34.744 1504.4779 18:51:53.63M 2015-10-04T17:49:54.802Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.940 34.745 1504.4780 18:51:53.83M 2015-10-04T17:49:55.008Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.745 1504.4783 18:51:54.05M 2015-10-04T17:49:55.213Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.940 34.745 1504.4774 18:51:54.25M 2015-10-04T17:49:55.413Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.939 34.745 1504.4769 18:51:54.45M 2015-10-04T17:49:55.618Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.939 34.745 1504.4764 18:51:54.64M 2015-10-04T17:49:55.818Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4828 18:51:54.84M 2015-10-04T17:49:56.024Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4830 18:51:55.06M 2015-10-04T17:49:56.223Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.947 34.752 1504.4835 18:51:55.26M 2015-10-04T17:49:56.461Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.946 34.752 1504.4830 18:51:55.46M 2015-10-04T17:49:56.633Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.946 34.752 1504.4825 18:51:55.66M 2015-10-04T17:49:56.833Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.946 34.752 1504.4836 18:51:55.86M 2015-10-04T17:49:57.038Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.946 34.752 1504.4832 18:51:56.08M 2015-10-04T17:49:57.261Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.947 34.752 1504.4841 18:51:56.28M 2015-10-04T17:49:57.458Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.946 34.752 1504.4830 18:51:56.48M 2015-10-04T17:49:57.643Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.945 34.751 1504.4816 18:51:56.69M 2015-10-04T17:49:57.848Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.750 1504.4811 18:51:56.87M 2015-10-04T17:49:58.053Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.749 1504.4800 18:51:57.09M 2015-10-04T17:49:58.258Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.942 34.748 1504.4777 18:51:57.29M 2015-10-04T17:49:58.458Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4757 18:51:57.49M 2015-10-04T17:49:58.658Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.939 34.746 1504.4758 18:51:57.69M 2015-10-04T17:49:58.863Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.939 34.746 1504.4757 18:51:57.89M 2015-10-04T17:49:59.068Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.940 34.746 1504.4769 18:51:58.11M 2015-10-04T17:49:59.268Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.941 34.747 1504.4789 18:51:58.31M 2015-10-04T17:49:59.473Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.941 34.747 1504.4792 18:51:58.50M 2015-10-04T17:49:59.678Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.946 34.751 1504.4841 18:51:58.70M 2015-10-04T17:49:59.878Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.940 34.746 1504.4784 18:51:58.90M