2015-10-04T17:44:00.122Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.947 34.747 1504.4987 18:45:59.13M 2015-10-04T17:44:00.307Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.946 34.746 1504.4969 18:45:59.34M 2015-10-04T17:44:00.507Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.946 34.745 1504.4952 18:45:59.53M 2015-10-04T17:44:00.712Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.946 34.745 1504.4963 18:45:59.73M 2015-10-04T17:44:00.912Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.946 34.745 1504.4965 18:45:59.92M 2015-10-04T17:44:01.117Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.946 34.745 1504.4974 18:46:00.14M 2015-10-04T17:44:01.322Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.946 34.745 1504.4990 18:46:00.34M 2015-10-04T17:44:01.527Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.946 34.745 1504.4989 18:46:00.54M 2015-10-04T17:44:01.727Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.946 34.745 1504.4982 18:46:00.74M 2015-10-04T17:44:01.932Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.946 34.745 1504.4985 18:46:00.94M 2015-10-04T17:44:02.132Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.946 34.745 1504.4985 18:46:01.16M 2015-10-04T17:44:02.332Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.946 34.745 1504.4983 18:46:01.35M 2015-10-04T17:44:02.545Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.947 34.745 1504.4995 18:46:01.55M 2015-10-04T17:44:02.744Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.745 1504.5004 18:46:01.76M 2015-10-04T17:44:02.981Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.746 1504.5015 18:46:01.95M 2015-10-04T17:44:03.147Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.948 34.746 1504.5016 18:46:02.17M 2015-10-04T17:44:03.353Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.949 34.747 1504.5023 18:46:02.37M 2015-10-04T17:44:03.553Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.949 34.747 1504.5028 18:46:02.57M 2015-10-04T17:44:03.757Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.949 34.748 1504.5027 18:46:02.77M 2015-10-04T17:44:03.957Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.949 34.748 1504.5035 18:46:02.97M 2015-10-04T17:44:04.162Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.949 34.748 1504.5031 18:46:03.19M 2015-10-04T17:44:04.367Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.949 34.748 1504.5034 18:46:03.39M 2015-10-04T17:44:04.587Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.950 34.748 1504.5039 18:46:03.59M 2015-10-04T17:44:04.772Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.950 34.748 1504.5039 18:46:03.80M 2015-10-04T17:44:04.977Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.951 34.749 1504.5048 18:46:04.00M 2015-10-04T17:44:05.177Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5055 18:46:04.20M 2015-10-04T17:44:05.384Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5062 18:46:04.40M 2015-10-04T17:44:05.587Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.751 1504.5063 18:46:04.60M 2015-10-04T17:44:05.787Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.752 1504.5052 18:46:04.80M 2015-10-04T17:44:05.992Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.953 34.752 1504.5037 18:46:05.02M 2015-10-04T17:44:06.192Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.751 1504.5043 18:46:05.22M 2015-10-04T17:44:06.397Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.751 1504.5037 18:46:05.42M 2015-10-04T17:44:06.598Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.750 1504.5038 18:46:05.62M 2015-10-04T17:44:06.802Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.955 34.754 1504.5074 18:46:05.81M 2015-10-04T17:44:07.008Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.956 34.754 1504.5083 18:46:06.04M 2015-10-04T17:44:07.208Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.956 34.755 1504.5084 18:46:06.23M 2015-10-04T17:44:07.413Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.956 34.755 1504.5088 18:46:06.43M 2015-10-04T17:44:07.613Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.952 34.751 1504.5033 18:46:06.63M 2015-10-04T17:44:07.818Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.951 34.750 1504.5023 18:46:06.83M 2015-10-04T17:44:08.024Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.950 34.749 1504.5015 18:46:07.05M 2015-10-04T17:44:08.228Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.949 34.748 1504.5007 18:46:07.25M 2015-10-04T17:44:08.428Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.951 34.750 1504.5038 18:46:07.45M 2015-10-04T17:44:08.633Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.952 34.750 1504.5051 18:46:07.64M 2015-10-04T17:44:08.833Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5065 18:46:07.85M 2015-10-04T17:44:09.053Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.954 34.752 1504.5079 18:46:08.06M 2015-10-04T17:44:09.238Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5052 18:46:08.28M 2015-10-04T17:44:09.448Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.951 34.749 1504.5052 18:46:08.46M 2015-10-04T17:44:09.648Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.953 34.751 1504.5077 18:46:08.66M 2015-10-04T17:44:09.861Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.752 1504.5089 18:46:08.86M 2015-10-04T17:44:10.053Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.753 1504.5090 18:46:09.08M 2015-10-04T17:44:10.258Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.961 34.758 1504.5149 18:46:09.28M 2015-10-04T17:44:10.458Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5144 18:46:09.48M 2015-10-04T17:44:10.664Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.757 1504.5138 18:46:09.68M 2015-10-04T17:44:10.863Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.959 34.757 1504.5134 18:46:09.88M 2015-10-04T17:44:11.068Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.756 1504.5126 18:46:10.09M 2015-10-04T17:44:11.273Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.958 34.756 1504.5126 18:46:10.30M 2015-10-04T17:44:11.478Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.958 34.755 1504.5117 18:46:10.49M 2015-10-04T17:44:11.678Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.757 1504.5123 18:46:10.69M 2015-10-04T17:44:11.878Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.957 34.755 1504.5107 18:46:10.89M 2015-10-04T17:44:12.083Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.956 34.754 1504.5096 18:46:11.11M 2015-10-04T17:44:12.283Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.955 34.754 1504.5089 18:46:11.31M 2015-10-04T17:44:12.488Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.954 34.753 1504.5077 18:46:11.51M 2015-10-04T17:44:12.693Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.954 34.752 1504.5065 18:46:11.70M 2015-10-04T17:44:12.893Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.953 34.751 1504.5060 18:46:11.90M 2015-10-04T17:44:13.098Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.957 34.756 1504.5112 18:46:12.12M 2015-10-04T17:44:13.303Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5110 18:46:12.32M 2015-10-04T17:44:13.523Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5107 18:46:12.52M 2015-10-04T17:44:13.708Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5107 18:46:12.74M 2015-10-04T17:44:13.908Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.756 1504.5101 18:46:12.92M 2015-10-04T17:44:14.113Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.957 34.755 1504.5088 18:46:13.14M 2015-10-04T17:44:14.313Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.957 34.755 1504.5094 18:46:13.34M 2015-10-04T17:44:14.518Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.957 34.755 1504.5093 18:46:13.54M 2015-10-04T17:44:14.723Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.956 34.755 1504.5087 18:46:13.74M 2015-10-04T17:44:14.923Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.956 34.755 1504.5084 18:46:13.93M 2015-10-04T17:44:15.128Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.956 34.754 1504.5076 18:46:14.15M 2015-10-04T17:44:15.333Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.955 34.754 1504.5066 18:46:14.35M 2015-10-04T17:44:15.538Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.954 34.753 1504.5056 18:46:14.55M 2015-10-04T17:44:15.733Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.957 34.755 1504.5100 18:46:14.75M 2015-10-04T17:44:15.938Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.756 1504.5103 18:46:14.95M 2015-10-04T17:44:16.143Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.755 1504.5107 18:46:15.17M 2015-10-04T17:44:16.348Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5107 18:46:15.37M 2015-10-04T17:44:16.548Z|I-OCEAN7-304-XXXX| 25.59 14.282 41.956 34.754 1504.5109 18:46:15.57M 2015-10-04T17:44:16.753Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.955 34.753 1504.5098 18:46:15.76M 2015-10-04T17:44:16.953Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.753 1504.5096 18:46:15.96M 2015-10-04T17:44:17.158Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.753 1504.5103 18:46:16.18M 2015-10-04T17:44:17.358Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.752 1504.5090 18:46:16.38M 2015-10-04T17:44:17.563Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.953 34.751 1504.5079 18:46:16.58M 2015-10-04T17:44:17.768Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.749 1504.5072 18:46:16.78M 2015-10-04T17:44:17.988Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.757 1504.5168 18:46:17.00M 2015-10-04T17:44:18.173Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.961 34.758 1504.5161 18:46:17.21M 2015-10-04T17:44:18.378Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.757 1504.5164 18:46:17.40M 2015-10-04T17:44:18.584Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.961 34.758 1504.5160 18:46:17.60M 2015-10-04T17:44:18.783Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.751 1504.5096 18:46:17.80M 2015-10-04T17:44:18.984Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.953 34.752 1504.5038 18:46:18.02M 2015-10-04T17:44:19.188Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.751 1504.5010 18:46:18.21M 2015-10-04T17:44:19.393Z|I-OCEAN7-304-XXXX| 25.49 14.280 41.950 34.750 1504.4985 18:46:18.41M 2015-10-04T17:44:19.593Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.949 34.749 1504.4972 18:46:18.61M 2015-10-04T17:44:19.798Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.949 34.749 1504.4968 18:46:18.81M 2015-10-04T17:44:20.003Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.949 34.750 1504.4973 18:46:19.03M 2015-10-04T17:44:20.203Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.950 34.750 1504.4983 18:46:19.23M 2015-10-04T17:44:20.408Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.950 34.751 1504.4989 18:46:19.43M 2015-10-04T17:44:20.608Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.751 1504.4989 18:46:19.63M 2015-10-04T17:44:20.822Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.951 34.751 1504.4999 18:46:19.82M 2015-10-04T17:44:21.013Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.750 1504.4999 18:46:20.04M 2015-10-04T17:44:21.218Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.955 34.754 1504.5052 18:46:20.24M 2015-10-04T17:44:21.423Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.949 34.749 1504.4996 18:46:20.44M 2015-10-04T17:44:21.624Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.948 34.748 1504.4989 18:46:20.64M 2015-10-04T17:44:21.828Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.947 34.747 1504.4982 18:46:20.84M 2015-10-04T17:44:22.033Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.950 34.746 1504.5082 18:46:21.06M 2015-10-04T17:44:22.233Z|I-OCEAN7-304-XXXX| 25.56 14.285 41.951 34.747 1504.5104 18:46:21.26M 2015-10-04T17:44:22.453Z|I-OCEAN7-304-XXXX| 25.57 14.285 41.951 34.747 1504.5117 18:46:21.46M 2015-10-04T17:44:22.638Z|I-OCEAN7-304-XXXX| 25.57 14.286 41.952 34.747 1504.5131 18:46:21.67M 2015-10-04T17:44:22.843Z|I-OCEAN7-304-XXXX| 25.54 14.286 41.953 34.748 1504.5140 18:46:21.86M 2015-10-04T17:44:23.048Z|I-OCEAN7-304-XXXX| 25.55 14.286 41.954 34.749 1504.5148 18:46:22.07M 2015-10-04T17:44:23.248Z|I-OCEAN7-304-XXXX| 25.54 14.286 41.955 34.750 1504.5160 18:46:22.27M 2015-10-04T17:44:23.453Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.956 34.751 1504.5168 18:46:22.47M 2015-10-04T17:44:23.873Z|I-OCEAN7-304-XXXX| 25.56 14.285 41.956 34.751 1504.5151 18:46:22.67M 2015-10-04T17:44:23.873Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.752 1504.5139 18:46:22.96M 2015-10-04T17:44:24.073Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.955 34.752 1504.5129 18:46:23.10M 2015-10-04T17:44:24.273Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.955 34.752 1504.5125 18:46:23.30M 2015-10-04T17:44:24.478Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.955 34.752 1504.5114 18:46:23.50M 2015-10-04T17:44:24.683Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5143 18:46:23.70M 2015-10-04T17:44:24.883Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.959 34.756 1504.5138 18:46:23.90M 2015-10-04T17:44:25.088Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5121 18:46:24.11M 2015-10-04T17:44:25.293Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.958 34.756 1504.5126 18:46:24.31M 2015-10-04T17:44:25.538Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.958 34.756 1504.5121 18:46:24.51M 2015-10-04T17:44:25.693Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.959 34.757 1504.5122 18:46:24.76M 2015-10-04T17:44:25.898Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.959 34.757 1504.5121 18:46:24.91M 2015-10-04T17:44:26.103Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.758 1504.5123 18:46:25.13M 2015-10-04T17:44:26.308Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.959 34.757 1504.5122 18:46:25.33M 2015-10-04T17:44:26.541Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5116 18:46:25.53M 2015-10-04T17:44:26.713Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.755 1504.5118 18:46:25.73M 2015-10-04T17:44:26.928Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5110 18:46:25.93M 2015-10-04T17:44:27.118Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5100 18:46:26.16M 2015-10-04T17:44:27.318Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.955 34.753 1504.5092 18:46:26.34M 2015-10-04T17:44:27.523Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.955 34.753 1504.5082 18:46:26.54M 2015-10-04T17:44:27.729Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.954 34.752 1504.5078 18:46:26.74M 2015-10-04T17:44:27.929Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.752 1504.5082 18:46:26.94M 2015-10-04T17:44:28.134Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.954 34.752 1504.5084 18:46:27.16M 2015-10-04T17:44:28.334Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.955 34.752 1504.5083 18:46:27.36M 2015-10-04T17:44:28.539Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.954 34.752 1504.5074 18:46:27.56M 2015-10-04T17:44:28.743Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.954 34.752 1504.5067 18:46:27.76M 2015-10-04T17:44:28.947Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.752 1504.5056 18:46:27.96M 2015-10-04T17:44:29.149Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5054 18:46:28.17M 2015-10-04T17:44:29.382Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5052 18:46:28.37M 2015-10-04T17:44:29.553Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.751 1504.5049 18:46:28.57M 2015-10-04T17:44:29.759Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.751 1504.5050 18:46:28.77M 2015-10-04T17:44:29.959Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.751 1504.5051 18:46:28.97M 2015-10-04T17:44:30.163Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.751 1504.5048 18:46:29.19M 2015-10-04T17:44:30.368Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.750 1504.5050 18:46:29.39M 2015-10-04T17:44:30.568Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5052 18:46:29.59M 2015-10-04T17:44:30.769Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.951 34.749 1504.5052 18:46:29.78M 2015-10-04T17:44:30.974Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.951 34.749 1504.5054 18:46:30.00M 2015-10-04T17:44:31.179Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.951 34.749 1504.5052 18:46:30.20M 2015-10-04T17:44:31.399Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5045 18:46:30.40M 2015-10-04T17:44:31.585Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.750 1504.5048 18:46:30.62M 2015-10-04T17:44:31.789Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5037 18:46:30.80M 2015-10-04T17:44:31.989Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.749 1504.5027 18:46:31.02M 2015-10-04T17:44:32.194Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.749 1504.5028 18:46:31.22M 2015-10-04T17:44:32.399Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5022 18:46:31.42M 2015-10-04T17:44:32.604Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.950 34.749 1504.5027 18:46:31.62M 2015-10-04T17:44:32.804Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.948 34.747 1504.5005 18:46:31.82M 2015-10-04T17:44:33.009Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.948 34.747 1504.4999 18:46:32.03M 2015-10-04T17:44:33.209Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.948 34.747 1504.5015 18:46:32.23M 2015-10-04T17:44:33.414Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.949 34.748 1504.5020 18:46:32.43M 2015-10-04T17:44:33.614Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.748 1504.5032 18:46:32.63M 2015-10-04T17:44:33.819Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.748 1504.5031 18:46:32.83M 2015-10-04T17:44:34.024Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.749 1504.5031 18:46:33.05M 2015-10-04T17:44:34.226Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.951 34.749 1504.5034 18:46:33.25M 2015-10-04T17:44:34.424Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.952 34.751 1504.5043 18:46:33.45M 2015-10-04T17:44:34.629Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.752 1504.5049 18:46:33.64M 2015-10-04T17:44:34.839Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.954 34.753 1504.5055 18:46:33.84M 2015-10-04T17:44:35.034Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.955 34.753 1504.5060 18:46:34.06M 2015-10-04T17:44:35.239Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.955 34.754 1504.5061 18:46:34.26M 2015-10-04T17:44:35.444Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.956 34.755 1504.5066 18:46:34.46M 2015-10-04T17:44:35.694Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.957 34.756 1504.5067 18:46:34.66M 2015-10-04T17:44:35.864Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.958 34.757 1504.5077 18:46:34.91M 2015-10-04T17:44:36.049Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.959 34.758 1504.5092 18:46:35.09M 2015-10-04T17:44:36.254Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.958 34.758 1504.5079 18:46:35.28M 2015-10-04T17:44:36.459Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.958 34.757 1504.5071 18:46:35.48M 2015-10-04T17:44:36.664Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.959 34.759 1504.5084 18:46:35.68M 2015-10-04T17:44:36.865Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.960 34.760 1504.5084 18:46:35.88M 2015-10-04T17:44:37.069Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.969 34.768 1504.5182 18:46:36.09M 2015-10-04T17:44:37.269Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.970 34.769 1504.5200 18:46:36.29M 2015-10-04T17:44:37.474Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.969 34.768 1504.5206 18:46:36.49M 2015-10-04T17:44:37.674Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.968 34.766 1504.5209 18:46:36.69M 2015-10-04T17:44:37.874Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.967 34.765 1504.5209 18:46:36.89M 2015-10-04T17:44:38.084Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.966 34.764 1504.5205 18:46:37.11M 2015-10-04T17:44:38.284Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.965 34.763 1504.5192 18:46:37.31M 2015-10-04T17:44:38.489Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.964 34.762 1504.5186 18:46:37.51M 2015-10-04T17:44:38.694Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.963 34.760 1504.5171 18:46:37.71M 2015-10-04T17:44:38.889Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.759 1504.5165 18:46:37.91M 2015-10-04T17:44:39.099Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5160 18:46:38.12M 2015-10-04T17:44:39.299Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.960 34.758 1504.5159 18:46:38.32M 2015-10-04T17:44:39.541Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.960 34.758 1504.5153 18:46:38.52M 2015-10-04T17:44:39.704Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.956 34.753 1504.5104 18:46:38.72M 2015-10-04T17:44:39.916Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.955 34.755 1504.5051 18:46:38.92M 2015-10-04T17:44:40.114Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.955 34.755 1504.5046 18:46:39.14M 2015-10-04T17:44:40.334Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.955 34.755 1504.5038 18:46:39.34M 2015-10-04T17:44:40.514Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.960 34.760 1504.5098 18:46:39.56M 2015-10-04T17:44:40.769Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.961 34.760 1504.5101 18:46:39.73M 2015-10-04T17:44:40.924Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.957 34.757 1504.5057 18:46:40.00M 2015-10-04T17:44:41.129Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.956 34.756 1504.5046 18:46:40.15M 2015-10-04T17:44:41.329Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.955 34.755 1504.5027 18:46:40.35M 2015-10-04T17:44:41.541Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.953 34.754 1504.5018 18:46:40.55M 2015-10-04T17:44:41.739Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.952 34.752 1504.5001 18:46:40.75M 2015-10-04T17:44:41.939Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.951 34.751 1504.4994 18:46:40.95M 2015-10-04T17:44:42.139Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.949 34.749 1504.4982 18:46:41.17M 2015-10-04T17:44:42.344Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.951 34.750 1504.5005 18:46:41.36M 2015-10-04T17:44:42.549Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.950 34.750 1504.5006 18:46:41.57M 2015-10-04T17:44:42.754Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.950 34.750 1504.5006 18:46:41.77M 2015-10-04T17:44:42.954Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.949 34.749 1504.4999 18:46:41.96M 2015-10-04T17:44:43.159Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.949 34.749 1504.4998 18:46:42.18M 2015-10-04T17:44:43.359Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.950 34.749 1504.5002 18:46:42.38M 2015-10-04T17:44:43.581Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.951 34.750 1504.5007 18:46:42.58M 2015-10-04T17:44:43.764Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.946 34.746 1504.4963 18:46:42.78M 2015-10-04T17:44:43.981Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.946 34.746 1504.4958 18:46:43.00M 2015-10-04T17:44:44.174Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.946 34.745 1504.4962 18:46:43.20M 2015-10-04T17:44:44.374Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.951 34.750 1504.5032 18:46:43.40M 2015-10-04T17:44:44.579Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.953 34.751 1504.5048 18:46:43.59M 2015-10-04T17:44:44.794Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.954 34.753 1504.5071 18:46:43.79M 2015-10-04T17:44:44.984Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.956 34.754 1504.5099 18:46:44.03M 2015-10-04T17:44:45.189Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.957 34.754 1504.5116 18:46:44.21M 2015-10-04T17:44:45.389Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.958 34.755 1504.5138 18:46:44.41M 2015-10-04T17:44:45.594Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5153 18:46:44.61M 2015-10-04T17:44:45.862Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5126 18:46:44.81M 2015-10-04T17:44:45.999Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5118 18:46:45.07M 2015-10-04T17:44:46.204Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.752 1504.5112 18:46:45.23M 2015-10-04T17:44:46.404Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.953 34.750 1504.5110 18:46:45.43M 2015-10-04T17:44:46.609Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.953 34.750 1504.5105 18:46:45.63M 2015-10-04T17:44:46.821Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.954 34.750 1504.5118 18:46:45.83M 2015-10-04T17:44:47.014Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5123 18:46:46.05M 2015-10-04T17:44:47.219Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5120 18:46:46.24M 2015-10-04T17:44:47.419Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5172 18:46:46.44M 2015-10-04T17:44:47.624Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.955 34.751 1504.5121 18:46:46.64M 2015-10-04T17:44:47.824Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5103 18:46:46.84M 2015-10-04T17:44:48.029Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.750 1504.5090 18:46:47.06M 2015-10-04T17:44:48.234Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5101 18:46:47.26M 2015-10-04T17:44:48.440Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.752 1504.5109 18:46:47.46M 2015-10-04T17:44:48.639Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.959 34.757 1504.5140 18:46:47.66M 2015-10-04T17:44:48.839Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5133 18:46:47.85M 2015-10-04T17:44:49.049Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5137 18:46:48.07M 2015-10-04T17:44:49.264Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.958 34.757 1504.5103 18:46:48.27M 2015-10-04T17:44:49.454Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.959 34.758 1504.5106 18:46:48.49M 2015-10-04T17:44:49.654Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.960 34.759 1504.5114 18:46:48.67M 2015-10-04T17:44:49.854Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.759 1504.5133 18:46:48.87M 2015-10-04T17:44:50.059Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.960 34.758 1504.5118 18:46:49.09M 2015-10-04T17:44:50.265Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.959 34.758 1504.5112 18:46:49.29M 2015-10-04T17:44:50.464Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5111 18:46:49.49M 2015-10-04T17:44:50.669Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.757 1504.5107 18:46:49.69M 2015-10-04T17:44:50.919Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5107 18:46:49.88M 2015-10-04T17:44:51.074Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.957 34.755 1504.5094 18:46:50.15M 2015-10-04T17:44:51.279Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.955 34.754 1504.5072 18:46:50.30M 2015-10-04T17:44:51.501Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.956 34.754 1504.5082 18:46:50.50M 2015-10-04T17:44:51.684Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.956 34.755 1504.5093 18:46:50.70M 2015-10-04T17:44:51.889Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5104 18:46:50.90M 2015-10-04T17:44:52.089Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.955 34.752 1504.5087 18:46:51.12M 2015-10-04T17:44:52.301Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.752 1504.5082 18:46:51.32M 2015-10-04T17:44:52.501Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.953 34.751 1504.5074 18:46:51.51M 2015-10-04T17:44:52.700Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.952 34.750 1504.5060 18:46:51.71M 2015-10-04T17:44:52.900Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.952 34.750 1504.5061 18:46:51.92M 2015-10-04T17:44:53.105Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.953 34.751 1504.5073 18:46:52.13M 2015-10-04T17:44:53.310Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.954 34.753 1504.5079 18:46:52.33M 2015-10-04T17:44:53.510Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.753 1504.5073 18:46:52.53M 2015-10-04T17:44:53.735Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.754 1504.5072 18:46:52.73M 2015-10-04T17:44:53.915Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.956 34.755 1504.5068 18:46:52.95M 2015-10-04T17:44:54.120Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.957 34.756 1504.5076 18:46:53.15M 2015-10-04T17:44:54.325Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.958 34.757 1504.5081 18:46:53.35M 2015-10-04T17:44:54.525Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.962 34.761 1504.5134 18:46:53.55M 2015-10-04T17:44:54.730Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.963 34.762 1504.5139 18:46:53.74M 2015-10-04T17:44:54.935Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.960 34.759 1504.5105 18:46:53.94M 2015-10-04T17:44:55.135Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.959 34.758 1504.5090 18:46:54.16M 2015-10-04T17:44:55.340Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.958 34.757 1504.5082 18:46:54.36M 2015-10-04T17:44:55.540Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.957 34.757 1504.5073 18:46:54.56M 2015-10-04T17:44:55.745Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.956 34.756 1504.5059 18:46:54.76M 2015-10-04T17:44:55.995Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.955 34.755 1504.5052 18:46:54.96M 2015-10-04T17:44:56.150Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.954 34.754 1504.5046 18:46:55.22M 2015-10-04T17:44:56.355Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.752 1504.5028 18:46:55.38M 2015-10-04T17:44:56.555Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.952 34.751 1504.5033 18:46:55.58M 2015-10-04T17:44:56.760Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.751 1504.5034 18:46:55.77M 2015-10-04T17:44:56.974Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.951 34.750 1504.5039 18:46:55.98M 2015-10-04T17:44:57.165Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.951 34.750 1504.5045 18:46:56.19M 2015-10-04T17:44:57.370Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5045 18:46:56.39M 2015-10-04T17:44:57.575Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.753 1504.5096 18:46:56.59M 2015-10-04T17:44:57.775Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.956 34.753 1504.5103 18:46:56.79M 2015-10-04T17:44:57.975Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.753 1504.5111 18:46:57.01M 2015-10-04T17:44:58.200Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5110 18:46:57.21M 2015-10-04T17:44:58.385Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.753 1504.5118 18:46:57.42M 2015-10-04T17:44:58.590Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5125 18:46:57.61M 2015-10-04T17:44:58.790Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.958 34.756 1504.5139 18:46:57.81M 2015-10-04T17:44:58.995Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.957 34.754 1504.5122 18:46:58.02M 2015-10-04T17:44:59.195Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.755 1504.5110 18:46:58.22M 2015-10-04T17:44:59.400Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.755 1504.5110 18:46:58.42M 2015-10-04T17:44:59.605Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.958 34.756 1504.5112 18:46:58.62M 2015-10-04T17:44:59.805Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.757 1504.5110 18:46:58.82M