2015-10-04T17:42:00.097Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5044 18:43:59.11M 2015-10-04T17:42:00.302Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.952 34.750 1504.5057 18:43:59.32M 2015-10-04T17:42:00.505Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.953 34.751 1504.5062 18:43:59.52M 2015-10-04T17:42:00.707Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.953 34.751 1504.5068 18:43:59.71M 2015-10-04T17:42:00.907Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.954 34.752 1504.5087 18:43:59.91M 2015-10-04T17:42:01.112Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.949 34.747 1504.5028 18:44:00.13M 2015-10-04T17:42:01.312Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.948 34.746 1504.5022 18:44:00.33M 2015-10-04T17:42:01.512Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.948 34.746 1504.5018 18:44:00.53M 2015-10-04T17:42:01.734Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.948 34.745 1504.5018 18:44:00.73M 2015-10-04T17:42:01.922Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.947 34.745 1504.5012 18:44:00.93M 2015-10-04T17:42:02.127Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.947 34.745 1504.5001 18:44:01.15M 2015-10-04T17:42:02.327Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.947 34.745 1504.4998 18:44:01.34M 2015-10-04T17:42:02.532Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.947 34.745 1504.5007 18:44:01.54M 2015-10-04T17:42:02.732Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.948 34.746 1504.5017 18:44:01.74M 2015-10-04T17:42:02.937Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.948 34.746 1504.5023 18:44:01.94M 2015-10-04T17:42:03.145Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.949 34.747 1504.5033 18:44:02.16M 2015-10-04T17:42:03.347Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.950 34.747 1504.5044 18:44:02.36M 2015-10-04T17:42:03.547Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.950 34.748 1504.5060 18:44:02.56M 2015-10-04T17:42:03.747Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.951 34.749 1504.5065 18:44:02.76M 2015-10-04T17:42:03.972Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5068 18:44:02.95M 2015-10-04T17:42:04.157Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.750 1504.5074 18:44:03.19M 2015-10-04T17:42:04.381Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5072 18:44:03.37M 2015-10-04T17:42:04.562Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.750 1504.5073 18:44:03.57M 2015-10-04T17:42:04.767Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.952 34.750 1504.5062 18:44:03.77M 2015-10-04T17:42:04.967Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.952 34.750 1504.5063 18:44:03.97M 2015-10-04T17:42:05.172Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.953 34.751 1504.5065 18:44:04.19M 2015-10-04T17:42:05.372Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.752 1504.5089 18:44:04.39M 2015-10-04T17:42:05.577Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.954 34.751 1504.5089 18:44:04.59M 2015-10-04T17:42:05.784Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.955 34.752 1504.5090 18:44:04.79M 2015-10-04T17:42:05.983Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.951 34.748 1504.5062 18:44:05.01M 2015-10-04T17:42:06.187Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.951 34.748 1504.5055 18:44:05.20M 2015-10-04T17:42:06.387Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.951 34.749 1504.5055 18:44:05.41M 2015-10-04T17:42:06.592Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.951 34.749 1504.5050 18:44:05.60M 2015-10-04T17:42:06.792Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.951 34.749 1504.5048 18:44:05.80M 2015-10-04T17:42:06.997Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.950 34.749 1504.5038 18:44:06.02M 2015-10-04T17:42:07.202Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.950 34.749 1504.5031 18:44:06.22M 2015-10-04T17:42:07.407Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5037 18:44:06.42M 2015-10-04T17:42:07.607Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5042 18:44:06.62M 2015-10-04T17:42:07.812Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.952 34.750 1504.5042 18:44:06.82M 2015-10-04T17:42:08.012Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.751 1504.5057 18:44:07.04M 2015-10-04T17:42:08.212Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.954 34.752 1504.5068 18:44:07.23M 2015-10-04T17:42:08.438Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.954 34.753 1504.5076 18:44:07.43M 2015-10-04T17:42:08.624Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.955 34.754 1504.5082 18:44:07.65M 2015-10-04T17:42:08.827Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.957 34.755 1504.5084 18:44:07.83M 2015-10-04T17:42:09.033Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.958 34.757 1504.5098 18:44:08.05M 2015-10-04T17:42:09.233Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.959 34.757 1504.5114 18:44:08.25M 2015-10-04T17:42:09.437Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.959 34.757 1504.5120 18:44:08.45M 2015-10-04T17:42:09.637Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.958 34.757 1504.5111 18:44:08.65M 2015-10-04T17:42:09.842Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.959 34.757 1504.5107 18:44:08.85M 2015-10-04T17:42:10.042Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5110 18:44:09.07M 2015-10-04T17:42:10.247Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5115 18:44:09.26M 2015-10-04T17:42:10.452Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.959 34.757 1504.5123 18:44:09.47M 2015-10-04T17:42:10.652Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5127 18:44:09.66M 2015-10-04T17:42:10.857Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.757 1504.5131 18:44:09.86M 2015-10-04T17:42:11.064Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5133 18:44:10.08M 2015-10-04T17:42:11.264Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.756 1504.5128 18:44:10.28M 2015-10-04T17:42:11.513Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.756 1504.5123 18:44:10.48M 2015-10-04T17:42:11.667Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.756 1504.5112 18:44:10.72M 2015-10-04T17:42:11.873Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.957 34.755 1504.5110 18:44:10.88M 2015-10-04T17:42:12.073Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.957 34.754 1504.5103 18:44:11.10M 2015-10-04T17:42:12.277Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.956 34.753 1504.5101 18:44:11.29M 2015-10-04T17:42:12.483Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5118 18:44:11.50M 2015-10-04T17:42:12.683Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5125 18:44:11.69M 2015-10-04T17:42:12.903Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5131 18:44:11.89M 2015-10-04T17:42:13.088Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.957 34.753 1504.5137 18:44:12.13M 2015-10-04T17:42:13.293Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.753 1504.5134 18:44:12.31M 2015-10-04T17:42:13.498Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.753 1504.5126 18:44:12.51M 2015-10-04T17:42:13.698Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5111 18:44:12.71M 2015-10-04T17:42:13.904Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5107 18:44:12.90M 2015-10-04T17:42:14.141Z|I-OCEAN7-304-XXXX| 25.45 14.283 41.956 34.754 1504.5096 18:44:13.13M 2015-10-04T17:42:14.308Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.957 34.754 1504.5106 18:44:13.33M 2015-10-04T17:42:14.508Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5123 18:44:13.52M 2015-10-04T17:42:14.713Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5125 18:44:13.72M 2015-10-04T17:42:14.918Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5133 18:44:13.92M 2015-10-04T17:42:15.123Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5133 18:44:14.14M 2015-10-04T17:42:15.323Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.755 1504.5122 18:44:14.34M 2015-10-04T17:42:15.528Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5121 18:44:14.54M 2015-10-04T17:42:15.728Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.956 34.754 1504.5109 18:44:14.74M 2015-10-04T17:42:15.933Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.956 34.753 1504.5103 18:44:14.94M 2015-10-04T17:42:16.133Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.955 34.753 1504.5089 18:44:15.16M 2015-10-04T17:42:16.338Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.955 34.753 1504.5088 18:44:15.36M 2015-10-04T17:42:16.753Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.955 34.753 1504.5089 18:44:15.56M 2015-10-04T17:42:16.753Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.753 1504.5101 18:44:15.84M 2015-10-04T17:42:16.958Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.752 1504.5095 18:44:15.96M 2015-10-04T17:42:17.159Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.752 1504.5103 18:44:16.18M 2015-10-04T17:42:17.378Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5112 18:44:16.38M 2015-10-04T17:42:17.580Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5111 18:44:16.59M 2015-10-04T17:42:17.768Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5114 18:44:16.77M 2015-10-04T17:42:17.973Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.750 1504.5105 18:44:16.97M 2015-10-04T17:42:18.180Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.750 1504.5107 18:44:17.19M 2015-10-04T17:42:18.381Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.954 34.750 1504.5125 18:44:17.39M 2015-10-04T17:42:18.584Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.954 34.750 1504.5137 18:44:17.59M 2015-10-04T17:42:18.783Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.955 34.751 1504.5133 18:44:17.79M 2015-10-04T17:42:18.984Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.955 34.752 1504.5134 18:44:18.01M 2015-10-04T17:42:19.193Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.956 34.752 1504.5137 18:44:18.21M 2015-10-04T17:42:19.393Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.957 34.753 1504.5143 18:44:18.41M 2015-10-04T17:42:19.598Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.957 34.753 1504.5148 18:44:18.61M 2015-10-04T17:42:19.798Z|I-OCEAN7-304-XXXX| 25.58 14.284 41.957 34.754 1504.5150 18:44:18.81M 2015-10-04T17:42:20.003Z|I-OCEAN7-304-XXXX| 25.57 14.284 41.957 34.754 1504.5146 18:44:19.03M 2015-10-04T17:42:20.203Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5133 18:44:19.23M 2015-10-04T17:42:20.408Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.754 1504.5132 18:44:19.42M 2015-10-04T17:42:20.613Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.754 1504.5133 18:44:19.62M 2015-10-04T17:42:20.813Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.957 34.754 1504.5138 18:44:19.82M 2015-10-04T17:42:21.018Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.754 1504.5133 18:44:20.04M 2015-10-04T17:42:21.218Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5135 18:44:20.24M 2015-10-04T17:42:21.423Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5137 18:44:20.44M 2015-10-04T17:42:21.628Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5128 18:44:20.64M 2015-10-04T17:42:21.843Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5125 18:44:20.84M 2015-10-04T17:42:22.033Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.753 1504.5122 18:44:21.07M 2015-10-04T17:42:22.233Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.753 1504.5120 18:44:21.25M 2015-10-04T17:42:22.438Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.752 1504.5117 18:44:21.45M 2015-10-04T17:42:22.643Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.948 34.746 1504.5043 18:44:21.65M 2015-10-04T17:42:22.848Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.947 34.745 1504.5032 18:44:21.85M 2015-10-04T17:42:23.048Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.949 34.747 1504.5049 18:44:22.07M 2015-10-04T17:42:23.248Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.950 34.747 1504.5052 18:44:22.27M 2015-10-04T17:42:23.453Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.950 34.748 1504.5059 18:44:22.47M 2015-10-04T17:42:23.658Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.951 34.749 1504.5062 18:44:22.67M 2015-10-04T17:42:23.858Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.952 34.749 1504.5072 18:44:22.87M 2015-10-04T17:42:24.063Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.952 34.749 1504.5072 18:44:23.08M 2015-10-04T17:42:24.264Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.955 34.752 1504.5107 18:44:23.28M 2015-10-04T17:42:24.468Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.965 34.761 1504.5206 18:44:23.48M 2015-10-04T17:42:24.668Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.965 34.762 1504.5204 18:44:23.68M 2015-10-04T17:42:24.873Z|I-OCEAN7-304-XXXX| 25.45 14.283 41.965 34.761 1504.5201 18:44:23.88M 2015-10-04T17:42:25.078Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.964 34.761 1504.5197 18:44:24.10M 2015-10-04T17:42:25.283Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.963 34.760 1504.5187 18:44:24.30M 2015-10-04T17:42:25.483Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.963 34.759 1504.5188 18:44:24.50M 2015-10-04T17:42:25.688Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.758 1504.5178 18:44:24.70M 2015-10-04T17:42:25.888Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.961 34.759 1504.5116 18:44:24.90M 2015-10-04T17:42:26.093Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.953 34.752 1504.5023 18:44:25.11M 2015-10-04T17:42:26.313Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.952 34.752 1504.5018 18:44:25.31M 2015-10-04T17:42:26.498Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.952 34.752 1504.5016 18:44:25.53M 2015-10-04T17:42:26.741Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.952 34.752 1504.5017 18:44:25.71M 2015-10-04T17:42:26.907Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.953 34.753 1504.5028 18:44:25.91M 2015-10-04T17:42:27.108Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.954 34.753 1504.5032 18:44:26.13M 2015-10-04T17:42:27.308Z|I-OCEAN7-304-XXXX| 25.49 14.280 41.954 34.754 1504.5029 18:44:26.33M 2015-10-04T17:42:27.513Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.955 34.754 1504.5042 18:44:26.53M 2015-10-04T17:42:27.718Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.955 34.754 1504.5063 18:44:26.73M 2015-10-04T17:42:27.918Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.754 1504.5072 18:44:26.93M 2015-10-04T17:42:28.123Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.753 1504.5079 18:44:27.14M 2015-10-04T17:42:28.328Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.955 34.754 1504.5088 18:44:27.34M 2015-10-04T17:42:28.528Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5056 18:44:27.54M 2015-10-04T17:42:28.733Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.953 34.751 1504.5065 18:44:27.74M 2015-10-04T17:42:28.938Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.953 34.751 1504.5074 18:44:27.94M 2015-10-04T17:42:29.138Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.954 34.751 1504.5071 18:44:28.16M 2015-10-04T17:42:29.343Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.953 34.751 1504.5060 18:44:28.36M 2015-10-04T17:42:29.545Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.953 34.751 1504.5059 18:44:28.56M 2015-10-04T17:42:29.748Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.952 34.750 1504.5063 18:44:28.76M 2015-10-04T17:42:29.953Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.952 34.750 1504.5052 18:44:28.95M 2015-10-04T17:42:30.153Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.750 1504.5057 18:44:29.17M 2015-10-04T17:42:30.358Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.953 34.751 1504.5071 18:44:29.37M 2015-10-04T17:42:30.558Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.752 1504.5079 18:44:29.57M 2015-10-04T17:42:30.778Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.753 1504.5089 18:44:29.77M 2015-10-04T17:42:30.963Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.956 34.754 1504.5094 18:44:30.01M 2015-10-04T17:42:31.168Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5104 18:44:30.19M 2015-10-04T17:42:31.373Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5120 18:44:30.39M 2015-10-04T17:42:31.573Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5132 18:44:30.59M 2015-10-04T17:42:31.778Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.959 34.756 1504.5139 18:44:30.78M 2015-10-04T17:42:31.983Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.959 34.757 1504.5142 18:44:31.00M 2015-10-04T17:42:32.184Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5146 18:44:31.21M 2015-10-04T17:42:32.384Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.959 34.756 1504.5155 18:44:31.40M 2015-10-04T17:42:32.588Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.757 1504.5150 18:44:31.60M 2015-10-04T17:42:32.794Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.757 1504.5140 18:44:31.80M 2015-10-04T17:42:32.994Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.757 1504.5134 18:44:32.02M 2015-10-04T17:42:33.199Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.758 1504.5143 18:44:32.22M 2015-10-04T17:42:33.404Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.758 1504.5146 18:44:32.42M 2015-10-04T17:42:33.609Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.758 1504.5148 18:44:32.62M 2015-10-04T17:42:33.809Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.960 34.757 1504.5143 18:44:32.82M 2015-10-04T17:42:34.013Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.959 34.756 1504.5133 18:44:33.03M 2015-10-04T17:42:34.214Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.756 1504.5134 18:44:33.23M 2015-10-04T17:42:34.465Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.755 1504.5131 18:44:33.43M 2015-10-04T17:42:34.619Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.756 1504.5127 18:44:33.68M 2015-10-04T17:42:34.825Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5123 18:44:33.83M 2015-10-04T17:42:35.024Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.959 34.757 1504.5129 18:44:34.05M 2015-10-04T17:42:35.244Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.957 34.755 1504.5098 18:44:34.25M 2015-10-04T17:42:35.434Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.956 34.755 1504.5087 18:44:34.46M 2015-10-04T17:42:35.634Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.956 34.754 1504.5085 18:44:34.65M 2015-10-04T17:42:35.839Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.956 34.754 1504.5081 18:44:34.85M 2015-10-04T17:42:36.061Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.955 34.753 1504.5077 18:44:35.06M 2015-10-04T17:42:36.244Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.954 34.752 1504.5081 18:44:35.26M 2015-10-04T17:42:36.449Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.953 34.751 1504.5062 18:44:35.46M 2015-10-04T17:42:36.649Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.956 34.754 1504.5092 18:44:35.66M 2015-10-04T17:42:36.854Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.956 34.754 1504.5096 18:44:35.86M 2015-10-04T17:42:37.061Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.957 34.755 1504.5094 18:44:36.08M 2015-10-04T17:42:37.259Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.957 34.755 1504.5100 18:44:36.28M 2015-10-04T17:42:37.465Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5103 18:44:36.48M 2015-10-04T17:42:37.664Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5121 18:44:36.68M 2015-10-04T17:42:37.869Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.756 1504.5131 18:44:36.87M 2015-10-04T17:42:38.074Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.959 34.756 1504.5142 18:44:37.09M 2015-10-04T17:42:38.285Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.959 34.756 1504.5148 18:44:37.30M 2015-10-04T17:42:38.479Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.958 34.755 1504.5138 18:44:37.49M 2015-10-04T17:42:38.684Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.957 34.754 1504.5135 18:44:37.69M 2015-10-04T17:42:38.884Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.956 34.753 1504.5125 18:44:37.89M 2015-10-04T17:42:39.084Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.956 34.753 1504.5125 18:44:38.11M 2015-10-04T17:42:39.289Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.752 1504.5112 18:44:38.31M 2015-10-04T17:42:39.539Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5125 18:44:38.51M 2015-10-04T17:42:39.714Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5123 18:44:38.75M 2015-10-04T17:42:39.894Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.957 34.754 1504.5120 18:44:38.92M 2015-10-04T17:42:40.104Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.754 1504.5131 18:44:39.12M 2015-10-04T17:42:40.304Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.958 34.755 1504.5143 18:44:39.32M 2015-10-04T17:42:40.509Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.953 34.750 1504.5082 18:44:39.52M 2015-10-04T17:42:40.714Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.952 34.750 1504.5060 18:44:39.72M 2015-10-04T17:42:40.914Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.951 34.749 1504.5040 18:44:39.92M 2015-10-04T17:42:41.119Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.748 1504.5037 18:44:40.14M 2015-10-04T17:42:41.319Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.950 34.749 1504.5031 18:44:40.34M 2015-10-04T17:42:41.524Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.950 34.748 1504.5038 18:44:40.54M 2015-10-04T17:42:41.729Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.748 1504.5027 18:44:40.74M 2015-10-04T17:42:41.929Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.949 34.748 1504.5010 18:44:40.94M 2015-10-04T17:42:42.134Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.950 34.749 1504.5006 18:44:41.15M 2015-10-04T17:42:42.334Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.950 34.749 1504.5016 18:44:41.35M 2015-10-04T17:42:42.539Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.951 34.749 1504.5024 18:44:41.55M 2015-10-04T17:42:42.739Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.750 1504.5039 18:44:41.75M 2015-10-04T17:42:42.946Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.952 34.751 1504.5050 18:44:41.95M 2015-10-04T17:42:43.149Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.953 34.751 1504.5055 18:44:42.17M 2015-10-04T17:42:43.349Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.953 34.752 1504.5055 18:44:42.37M 2015-10-04T17:42:43.554Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.954 34.752 1504.5061 18:44:42.57M 2015-10-04T17:42:43.754Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.954 34.752 1504.5079 18:44:42.76M 2015-10-04T17:42:43.959Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.753 1504.5089 18:44:42.96M 2015-10-04T17:42:44.179Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.753 1504.5089 18:44:43.18M 2015-10-04T17:42:44.381Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.963 34.760 1504.5170 18:44:43.40M 2015-10-04T17:42:44.614Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.963 34.761 1504.5168 18:44:43.58M 2015-10-04T17:42:44.774Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.963 34.760 1504.5173 18:44:43.82M 2015-10-04T17:42:44.980Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.963 34.760 1504.5173 18:44:44.00M 2015-10-04T17:42:45.179Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.963 34.760 1504.5176 18:44:44.20M 2015-10-04T17:42:45.379Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.963 34.760 1504.5173 18:44:44.40M 2015-10-04T17:42:45.584Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.963 34.760 1504.5173 18:44:44.60M 2015-10-04T17:42:45.784Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.963 34.760 1504.5189 18:44:44.80M 2015-10-04T17:42:45.989Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.963 34.760 1504.5179 18:44:45.01M 2015-10-04T17:42:46.194Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.962 34.759 1504.5164 18:44:45.21M 2015-10-04T17:42:46.394Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.961 34.759 1504.5146 18:44:45.41M 2015-10-04T17:42:46.599Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.961 34.759 1504.5127 18:44:45.61M 2015-10-04T17:42:46.799Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.960 34.758 1504.5125 18:44:45.81M 2015-10-04T17:42:47.004Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.960 34.758 1504.5111 18:44:46.03M 2015-10-04T17:42:47.209Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5111 18:44:46.23M 2015-10-04T17:42:47.409Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5110 18:44:46.43M 2015-10-04T17:42:47.614Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.959 34.757 1504.5111 18:44:46.63M 2015-10-04T17:42:47.819Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.958 34.757 1504.5104 18:44:46.82M 2015-10-04T17:42:48.019Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.757 1504.5112 18:44:47.04M 2015-10-04T17:42:48.224Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.959 34.757 1504.5114 18:44:47.24M 2015-10-04T17:42:48.424Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.758 1504.5111 18:44:47.44M 2015-10-04T17:42:48.644Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5120 18:44:47.64M 2015-10-04T17:42:48.834Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5126 18:44:47.86M 2015-10-04T17:42:49.034Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.960 34.758 1504.5128 18:44:48.06M 2015-10-04T17:42:49.239Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.954 34.753 1504.5063 18:44:48.26M 2015-10-04T17:42:49.444Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.954 34.752 1504.5072 18:44:48.46M 2015-10-04T17:42:49.689Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5121 18:44:48.66M 2015-10-04T17:42:49.849Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5133 18:44:48.90M 2015-10-04T17:42:50.049Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.757 1504.5143 18:44:49.08M 2015-10-04T17:42:50.254Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.960 34.758 1504.5150 18:44:49.27M 2015-10-04T17:42:50.454Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.962 34.759 1504.5155 18:44:49.47M 2015-10-04T17:42:50.659Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.963 34.760 1504.5178 18:44:49.67M 2015-10-04T17:42:50.864Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.965 34.761 1504.5201 18:44:49.87M 2015-10-04T17:42:51.064Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.965 34.762 1504.5208 18:44:50.09M 2015-10-04T17:42:51.269Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5132 18:44:50.29M 2015-10-04T17:42:51.469Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.754 1504.5138 18:44:50.49M 2015-10-04T17:42:51.674Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5134 18:44:50.68M 2015-10-04T17:42:51.874Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5122 18:44:50.88M 2015-10-04T17:42:52.101Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.753 1504.5109 18:44:51.10M 2015-10-04T17:42:52.284Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5139 18:44:51.30M 2015-10-04T17:42:52.484Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5142 18:44:51.50M 2015-10-04T17:42:52.689Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.958 34.755 1504.5121 18:44:51.70M 2015-10-04T17:42:52.901Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5120 18:44:51.90M 2015-10-04T17:42:53.114Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.957 34.754 1504.5125 18:44:52.12M 2015-10-04T17:42:53.300Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5131 18:44:52.33M 2015-10-04T17:42:53.504Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.957 34.754 1504.5137 18:44:52.52M 2015-10-04T17:42:53.704Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5128 18:44:52.72M 2015-10-04T17:42:53.909Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.957 34.754 1504.5131 18:44:52.91M 2015-10-04T17:42:54.109Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.958 34.755 1504.5140 18:44:53.13M 2015-10-04T17:42:54.314Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.959 34.756 1504.5150 18:44:53.33M 2015-10-04T17:42:54.519Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.960 34.757 1504.5150 18:44:53.53M 2015-10-04T17:42:54.764Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5143 18:44:53.73M 2015-10-04T17:42:54.941Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5150 18:44:53.97M 2015-10-04T17:42:55.124Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5159 18:44:54.15M 2015-10-04T17:42:55.341Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5165 18:44:54.34M 2015-10-04T17:42:55.529Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.759 1504.5172 18:44:54.54M 2015-10-04T17:42:55.734Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.759 1504.5183 18:44:54.74M 2015-10-04T17:42:55.939Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.963 34.760 1504.5189 18:44:54.94M 2015-10-04T17:42:56.139Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.963 34.760 1504.5197 18:44:55.16M 2015-10-04T17:42:56.344Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.962 34.759 1504.5184 18:44:55.36M 2015-10-04T17:42:56.549Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.963 34.760 1504.5198 18:44:55.56M 2015-10-04T17:42:56.749Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.963 34.760 1504.5193 18:44:55.76M 2015-10-04T17:42:56.954Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.962 34.759 1504.5182 18:44:55.96M 2015-10-04T17:42:57.154Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.962 34.758 1504.5187 18:44:56.18M 2015-10-04T17:42:57.359Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.961 34.758 1504.5178 18:44:56.38M 2015-10-04T17:42:57.580Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.961 34.757 1504.5171 18:44:56.58M 2015-10-04T17:42:57.764Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5166 18:44:56.79M 2015-10-04T17:42:57.970Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5156 18:44:56.97M 2015-10-04T17:42:58.170Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5154 18:44:57.19M 2015-10-04T17:42:58.375Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.964 34.760 1504.5209 18:44:57.39M 2015-10-04T17:42:58.575Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5164 18:44:57.59M 2015-10-04T17:42:58.780Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.756 1504.5157 18:44:57.79M 2015-10-04T17:42:58.985Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.756 1504.5156 18:44:58.01M 2015-10-04T17:42:59.185Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.756 1504.5156 18:44:58.21M 2015-10-04T17:42:59.390Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.969 34.765 1504.5259 18:44:58.41M 2015-10-04T17:42:59.595Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.755 1504.5134 18:44:58.61M 2015-10-04T17:42:59.821Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.959 34.756 1504.5137 18:44:58.80M