2015-10-04T17:41:00.204Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.956 34.752 1504.5154 18:42:59.22M 2015-10-04T17:41:00.449Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.962 34.757 1504.5193 18:42:59.42M 2015-10-04T17:41:00.609Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5190 18:42:59.66M 2015-10-04T17:41:00.809Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.962 34.759 1504.5173 18:42:59.82M 2015-10-04T17:41:01.015Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.962 34.759 1504.5164 18:43:00.03M 2015-10-04T17:41:01.221Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.962 34.759 1504.5171 18:43:00.23M 2015-10-04T17:41:01.440Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.962 34.759 1504.5168 18:43:00.43M 2015-10-04T17:41:01.625Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.962 34.759 1504.5165 18:43:00.65M 2015-10-04T17:41:01.825Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.760 1504.5170 18:43:00.83M 2015-10-04T17:41:02.029Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.759 1504.5161 18:43:01.05M 2015-10-04T17:41:02.234Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5155 18:43:01.25M 2015-10-04T17:41:02.435Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.961 34.758 1504.5151 18:43:01.45M 2015-10-04T17:41:02.640Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5144 18:43:01.65M 2015-10-04T17:41:02.840Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.960 34.757 1504.5135 18:43:01.85M 2015-10-04T17:41:03.045Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5133 18:43:02.06M 2015-10-04T17:41:03.250Z|I-OCEAN7-304-XXXX| 25.45 14.282 41.959 34.756 1504.5114 18:43:02.26M 2015-10-04T17:41:03.450Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.755 1504.5120 18:43:02.46M 2015-10-04T17:41:03.650Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.957 34.754 1504.5112 18:43:02.66M 2015-10-04T17:41:03.855Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5116 18:43:02.86M 2015-10-04T17:41:04.060Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.753 1504.5106 18:43:03.08M 2015-10-04T17:41:04.265Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.953 34.750 1504.5072 18:43:03.28M 2015-10-04T17:41:04.465Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.946 34.744 1504.4990 18:43:03.48M 2015-10-04T17:41:04.670Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.945 34.743 1504.4983 18:43:03.68M 2015-10-04T17:41:04.870Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.945 34.744 1504.4987 18:43:03.88M 2015-10-04T17:41:05.075Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.945 34.744 1504.4977 18:43:04.09M 2015-10-04T17:41:05.275Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.945 34.744 1504.4979 18:43:04.29M 2015-10-04T17:41:05.530Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.945 34.744 1504.4976 18:43:04.49M 2015-10-04T17:41:05.685Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.945 34.743 1504.4978 18:43:04.74M 2015-10-04T17:41:05.907Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.944 34.742 1504.4966 18:43:04.89M 2015-10-04T17:41:06.090Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.944 34.742 1504.4972 18:43:05.13M 2015-10-04T17:41:06.290Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.954 34.751 1504.5095 18:43:05.31M 2015-10-04T17:41:06.500Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.752 1504.5105 18:43:05.51M 2015-10-04T17:41:06.700Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.753 1504.5123 18:43:05.71M 2015-10-04T17:41:06.900Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.956 34.753 1504.5116 18:43:05.91M 2015-10-04T17:41:07.105Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.955 34.752 1504.5114 18:43:06.12M 2015-10-04T17:41:07.310Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.954 34.751 1504.5105 18:43:06.32M 2015-10-04T17:41:07.510Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.956 34.752 1504.5120 18:43:06.52M 2015-10-04T17:41:07.715Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.967 34.763 1504.5250 18:43:06.72M 2015-10-04T17:41:07.941Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.964 34.760 1504.5215 18:43:06.92M 2015-10-04T17:41:08.120Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.758 1504.5209 18:43:07.14M 2015-10-04T17:41:08.320Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.758 1504.5217 18:43:07.34M 2015-10-04T17:41:08.525Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.963 34.758 1504.5228 18:43:07.54M 2015-10-04T17:41:08.730Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.964 34.759 1504.5238 18:43:07.74M 2015-10-04T17:41:08.930Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.964 34.759 1504.5227 18:43:07.94M 2015-10-04T17:41:09.135Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.963 34.759 1504.5227 18:43:08.15M 2015-10-04T17:41:09.335Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.963 34.759 1504.5215 18:43:08.35M 2015-10-04T17:41:09.540Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.963 34.759 1504.5203 18:43:08.55M 2015-10-04T17:41:09.745Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.758 1504.5183 18:43:08.75M 2015-10-04T17:41:09.946Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.757 1504.5161 18:43:08.95M 2015-10-04T17:41:10.150Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.752 1504.5109 18:43:09.17M 2015-10-04T17:41:10.370Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.956 34.752 1504.5116 18:43:09.37M 2015-10-04T17:41:10.605Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.957 34.753 1504.5131 18:43:09.58M 2015-10-04T17:41:10.760Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.958 34.754 1504.5142 18:43:09.81M 2015-10-04T17:41:10.965Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5157 18:43:09.96M 2015-10-04T17:41:11.165Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.961 34.757 1504.5188 18:43:10.18M 2015-10-04T17:41:11.370Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.963 34.758 1504.5211 18:43:10.38M 2015-10-04T17:41:11.570Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.964 34.760 1504.5231 18:43:10.58M 2015-10-04T17:41:11.775Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.964 34.760 1504.5239 18:43:10.78M 2015-10-04T17:41:11.980Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.965 34.760 1504.5254 18:43:11.00M 2015-10-04T17:41:12.180Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.965 34.760 1504.5264 18:43:11.20M 2015-10-04T17:41:12.385Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.966 34.760 1504.5273 18:43:11.40M 2015-10-04T17:41:12.585Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.966 34.760 1504.5277 18:43:11.60M 2015-10-04T17:41:12.790Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.966 34.761 1504.5280 18:43:11.79M 2015-10-04T17:41:13.020Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5286 18:43:12.01M 2015-10-04T17:41:13.195Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5283 18:43:12.21M 2015-10-04T17:41:13.400Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5284 18:43:12.41M 2015-10-04T17:41:13.600Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.966 34.763 1504.5222 18:43:12.61M 2015-10-04T17:41:13.805Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.966 34.763 1504.5212 18:43:12.81M 2015-10-04T17:41:14.010Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.965 34.762 1504.5208 18:43:13.03M 2015-10-04T17:41:14.210Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.964 34.761 1504.5205 18:43:13.23M 2015-10-04T17:41:14.415Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.963 34.760 1504.5193 18:43:13.43M 2015-10-04T17:41:14.620Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.962 34.759 1504.5164 18:43:13.63M 2015-10-04T17:41:14.835Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.962 34.759 1504.5170 18:43:13.83M 2015-10-04T17:41:15.025Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.961 34.759 1504.5143 18:43:14.06M 2015-10-04T17:41:15.225Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.759 1504.5140 18:43:14.24M 2015-10-04T17:41:15.430Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.960 34.758 1504.5135 18:43:14.44M 2015-10-04T17:41:15.680Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.960 34.758 1504.5132 18:43:14.64M 2015-10-04T17:41:15.835Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.960 34.758 1504.5128 18:43:14.89M 2015-10-04T17:41:16.035Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.960 34.758 1504.5126 18:43:15.06M 2015-10-04T17:41:16.240Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.759 1504.5129 18:43:15.26M 2015-10-04T17:41:16.445Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.960 34.758 1504.5118 18:43:15.46M 2015-10-04T17:41:16.645Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.959 34.758 1504.5112 18:43:15.66M 2015-10-04T17:41:16.850Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.959 34.757 1504.5115 18:43:15.85M 2015-10-04T17:41:17.061Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.959 34.756 1504.5122 18:43:16.07M 2015-10-04T17:41:17.255Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.959 34.756 1504.5129 18:43:16.27M 2015-10-04T17:41:17.460Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5133 18:43:16.47M 2015-10-04T17:41:17.660Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5139 18:43:16.67M 2015-10-04T17:41:17.865Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.755 1504.5145 18:43:16.87M 2015-10-04T17:41:18.065Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5150 18:43:17.09M 2015-10-04T17:41:18.275Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5151 18:43:17.28M 2015-10-04T17:41:18.475Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.756 1504.5156 18:43:17.49M 2015-10-04T17:41:18.675Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.959 34.752 1504.5239 18:43:17.69M 2015-10-04T17:41:18.880Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.959 34.752 1504.5239 18:43:17.88M 2015-10-04T17:41:19.085Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.959 34.752 1504.5249 18:43:18.10M 2015-10-04T17:41:19.305Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.959 34.752 1504.5254 18:43:18.30M 2015-10-04T17:41:19.490Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.959 34.751 1504.5253 18:43:18.52M 2015-10-04T17:41:19.690Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.959 34.751 1504.5245 18:43:18.70M 2015-10-04T17:41:19.895Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.959 34.751 1504.5245 18:43:18.90M 2015-10-04T17:41:20.100Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.958 34.751 1504.5240 18:43:19.12M 2015-10-04T17:41:20.300Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.958 34.751 1504.5233 18:43:19.32M 2015-10-04T17:41:20.505Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.958 34.751 1504.5221 18:43:19.52M 2015-10-04T17:41:20.755Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.958 34.752 1504.5209 18:43:19.71M 2015-10-04T17:41:20.910Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.958 34.752 1504.5198 18:43:19.96M 2015-10-04T17:41:21.110Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.958 34.753 1504.5187 18:43:20.13M 2015-10-04T17:41:21.315Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.753 1504.5171 18:43:20.33M 2015-10-04T17:41:21.520Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.957 34.753 1504.5166 18:43:20.53M 2015-10-04T17:41:21.720Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.754 1504.5151 18:43:20.73M 2015-10-04T17:41:21.941Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.957 34.754 1504.5140 18:43:20.93M 2015-10-04T17:41:22.130Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5131 18:43:21.15M 2015-10-04T17:41:22.330Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.755 1504.5125 18:43:21.35M 2015-10-04T17:41:22.535Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5123 18:43:21.54M 2015-10-04T17:41:22.736Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.755 1504.5123 18:43:21.75M 2015-10-04T17:41:22.940Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.755 1504.5125 18:43:21.94M 2015-10-04T17:41:23.146Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5123 18:43:22.16M 2015-10-04T17:41:23.351Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5118 18:43:22.36M 2015-10-04T17:41:23.550Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.957 34.755 1504.5107 18:43:22.56M 2015-10-04T17:41:23.771Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.755 1504.5117 18:43:22.76M 2015-10-04T17:41:23.955Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.755 1504.5117 18:43:22.97M 2015-10-04T17:41:24.160Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.755 1504.5116 18:43:23.18M 2015-10-04T17:41:24.360Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.754 1504.5105 18:43:23.38M 2015-10-04T17:41:24.581Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.753 1504.5098 18:43:23.58M 2015-10-04T17:41:24.771Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.954 34.752 1504.5089 18:43:23.77M 2015-10-04T17:41:24.971Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.954 34.751 1504.5092 18:43:23.97M 2015-10-04T17:41:25.175Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.954 34.751 1504.5094 18:43:24.19M 2015-10-04T17:41:25.375Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.953 34.750 1504.5084 18:43:24.39M 2015-10-04T17:41:25.581Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.953 34.750 1504.5081 18:43:24.59M 2015-10-04T17:41:25.786Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.953 34.750 1504.5079 18:43:24.79M 2015-10-04T17:41:25.991Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.952 34.749 1504.5079 18:43:25.01M 2015-10-04T17:41:26.191Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.749 1504.5077 18:43:25.21M 2015-10-04T17:41:26.396Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.952 34.749 1504.5081 18:43:25.40M 2015-10-04T17:41:26.596Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.953 34.750 1504.5092 18:43:25.61M 2015-10-04T17:41:26.796Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.750 1504.5084 18:43:25.81M 2015-10-04T17:41:27.001Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.952 34.749 1504.5079 18:43:26.02M 2015-10-04T17:41:27.206Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.952 34.749 1504.5078 18:43:26.22M 2015-10-04T17:41:27.406Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.749 1504.5092 18:43:26.42M 2015-10-04T17:41:27.611Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.750 1504.5101 18:43:26.62M 2015-10-04T17:41:27.811Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.950 34.747 1504.5063 18:43:26.82M 2015-10-04T17:41:28.016Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.949 34.746 1504.5052 18:43:27.04M 2015-10-04T17:41:28.236Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.948 34.745 1504.5039 18:43:27.24M 2015-10-04T17:41:28.426Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.947 34.744 1504.5027 18:43:27.45M 2015-10-04T17:41:28.626Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.947 34.744 1504.5026 18:43:27.64M 2015-10-04T17:41:28.831Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.947 34.744 1504.5017 18:43:27.83M 2015-10-04T17:41:29.031Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.946 34.744 1504.5018 18:43:28.05M 2015-10-04T17:41:29.236Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.946 34.743 1504.5018 18:43:28.25M 2015-10-04T17:41:29.436Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.947 34.744 1504.5032 18:43:28.45M 2015-10-04T17:41:29.641Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.948 34.744 1504.5052 18:43:28.65M 2015-10-04T17:41:29.846Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.948 34.745 1504.5063 18:43:28.85M 2015-10-04T17:41:30.051Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.949 34.745 1504.5076 18:43:29.07M 2015-10-04T17:41:30.251Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.950 34.746 1504.5094 18:43:29.27M 2015-10-04T17:41:30.461Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.951 34.747 1504.5093 18:43:29.47M 2015-10-04T17:41:30.656Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.952 34.748 1504.5092 18:43:29.66M 2015-10-04T17:41:30.861Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.952 34.749 1504.5089 18:43:29.86M 2015-10-04T17:41:31.066Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.953 34.750 1504.5098 18:43:30.08M 2015-10-04T17:41:31.261Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5098 18:43:30.28M 2015-10-04T17:41:31.471Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.955 34.752 1504.5106 18:43:30.48M 2015-10-04T17:41:31.671Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.955 34.752 1504.5100 18:43:30.68M 2015-10-04T17:41:31.876Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.752 1504.5100 18:43:30.88M 2015-10-04T17:41:32.076Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.752 1504.5099 18:43:31.10M 2015-10-04T17:41:32.281Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.752 1504.5090 18:43:31.30M 2015-10-04T17:41:32.486Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.755 1504.5126 18:43:31.50M 2015-10-04T17:41:32.706Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5126 18:43:31.70M 2015-10-04T17:41:32.886Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5127 18:43:31.91M 2015-10-04T17:41:33.091Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.756 1504.5127 18:43:32.11M 2015-10-04T17:41:33.296Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.757 1504.5128 18:43:32.31M 2015-10-04T17:41:33.501Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5133 18:43:32.51M 2015-10-04T17:41:33.701Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.960 34.757 1504.5145 18:43:32.71M 2015-10-04T17:41:33.901Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.959 34.756 1504.5148 18:43:32.91M 2015-10-04T17:41:34.106Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.959 34.756 1504.5153 18:43:33.13M 2015-10-04T17:41:34.311Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5143 18:43:33.33M 2015-10-04T17:41:34.516Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.958 34.755 1504.5144 18:43:33.53M 2015-10-04T17:41:34.716Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5140 18:43:33.73M 2015-10-04T17:41:34.921Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.754 1504.5134 18:43:33.92M 2015-10-04T17:41:35.121Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.962 34.758 1504.5182 18:43:34.14M 2015-10-04T17:41:35.326Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.962 34.758 1504.5192 18:43:34.34M 2015-10-04T17:41:35.531Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.963 34.759 1504.5201 18:43:34.54M 2015-10-04T17:41:35.731Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.964 34.760 1504.5209 18:43:34.74M 2015-10-04T17:41:35.941Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.964 34.761 1504.5217 18:43:34.94M 2015-10-04T17:41:36.136Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.965 34.761 1504.5214 18:43:35.15M 2015-10-04T17:41:36.341Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.964 34.760 1504.5203 18:43:35.36M 2015-10-04T17:41:36.546Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.964 34.761 1504.5201 18:43:35.56M 2015-10-04T17:41:36.766Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.963 34.759 1504.5190 18:43:35.75M 2015-10-04T17:41:36.951Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.758 1504.5173 18:43:35.95M 2015-10-04T17:41:37.172Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.960 34.756 1504.5161 18:43:36.17M 2015-10-04T17:41:37.380Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.752 1504.5114 18:43:36.39M 2015-10-04T17:41:37.556Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.752 1504.5118 18:43:36.57M 2015-10-04T17:41:37.761Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.752 1504.5122 18:43:36.77M 2015-10-04T17:41:37.966Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.753 1504.5129 18:43:36.97M 2015-10-04T17:41:38.181Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.957 34.753 1504.5146 18:43:37.19M 2015-10-04T17:41:38.371Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.751 1504.5128 18:43:37.39M 2015-10-04T17:41:38.576Z|I-OCEAN7-304-XXXX| 25.57 14.284 41.955 34.751 1504.5137 18:43:37.59M 2015-10-04T17:41:38.776Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.955 34.752 1504.5139 18:43:37.79M 2015-10-04T17:41:38.981Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.751 1504.5133 18:43:38.00M 2015-10-04T17:41:39.181Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.954 34.750 1504.5120 18:43:38.20M 2015-10-04T17:41:39.386Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.953 34.749 1504.5116 18:43:38.40M 2015-10-04T17:41:39.591Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.957 34.752 1504.5160 18:43:38.60M 2015-10-04T17:41:39.791Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.957 34.753 1504.5170 18:43:38.80M 2015-10-04T17:41:39.996Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.958 34.754 1504.5182 18:43:39.02M 2015-10-04T17:41:40.201Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.958 34.754 1504.5183 18:43:39.22M 2015-10-04T17:41:40.401Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.754 1504.5171 18:43:39.42M 2015-10-04T17:41:40.606Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.959 34.754 1504.5184 18:43:39.62M 2015-10-04T17:41:40.806Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.960 34.755 1504.5190 18:43:39.81M 2015-10-04T17:41:41.056Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.961 34.757 1504.5204 18:43:40.03M 2015-10-04T17:41:41.211Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.961 34.757 1504.5201 18:43:40.28M 2015-10-04T17:41:41.416Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5186 18:43:40.43M 2015-10-04T17:41:41.636Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.757 1504.5178 18:43:40.63M 2015-10-04T17:41:41.821Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5172 18:43:40.85M 2015-10-04T17:41:42.026Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5168 18:43:41.05M 2015-10-04T17:41:42.226Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5160 18:43:41.25M 2015-10-04T17:41:42.431Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5144 18:43:41.44M 2015-10-04T17:41:42.636Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.957 34.754 1504.5142 18:43:41.64M 2015-10-04T17:41:42.841Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.754 1504.5131 18:43:41.84M 2015-10-04T17:41:43.041Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5150 18:43:42.06M 2015-10-04T17:41:43.241Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.961 34.757 1504.5162 18:43:42.26M 2015-10-04T17:41:43.461Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.960 34.757 1504.5154 18:43:42.46M 2015-10-04T17:41:43.652Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.959 34.756 1504.5154 18:43:42.66M 2015-10-04T17:41:43.856Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.964 34.761 1504.5208 18:43:42.86M 2015-10-04T17:41:44.056Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.965 34.762 1504.5212 18:43:43.08M 2015-10-04T17:41:44.261Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.965 34.762 1504.5214 18:43:43.28M 2015-10-04T17:41:44.462Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.964 34.761 1504.5212 18:43:43.48M 2015-10-04T17:41:44.701Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.964 34.760 1504.5209 18:43:43.67M 2015-10-04T17:41:44.866Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5198 18:43:43.87M 2015-10-04T17:41:45.100Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5190 18:43:44.09M 2015-10-04T17:41:45.271Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.960 34.756 1504.5188 18:43:44.29M 2015-10-04T17:41:45.476Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.959 34.755 1504.5183 18:43:44.49M 2015-10-04T17:41:45.681Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.754 1504.5168 18:43:44.69M 2015-10-04T17:41:45.886Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.958 34.754 1504.5165 18:43:44.89M 2015-10-04T17:41:46.152Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.962 34.757 1504.5210 18:43:45.11M 2015-10-04T17:41:46.291Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.962 34.757 1504.5217 18:43:45.37M 2015-10-04T17:41:46.491Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.962 34.757 1504.5219 18:43:45.50M 2015-10-04T17:41:46.696Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.962 34.757 1504.5223 18:43:45.70M 2015-10-04T17:41:46.903Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.963 34.758 1504.5233 18:43:45.90M 2015-10-04T17:41:47.101Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.958 34.754 1504.5176 18:43:46.12M 2015-10-04T17:41:47.307Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.958 34.753 1504.5168 18:43:46.32M 2015-10-04T17:41:47.506Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.957 34.753 1504.5161 18:43:46.52M 2015-10-04T17:41:47.706Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.956 34.753 1504.5138 18:43:46.72M 2015-10-04T17:41:47.911Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5123 18:43:46.92M 2015-10-04T17:41:48.117Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.752 1504.5120 18:43:47.14M 2015-10-04T17:41:48.317Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5115 18:43:47.34M 2015-10-04T17:41:48.522Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5106 18:43:47.53M 2015-10-04T17:41:48.727Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5105 18:43:47.73M 2015-10-04T17:41:48.932Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.954 34.751 1504.5105 18:43:47.93M 2015-10-04T17:41:49.132Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.750 1504.5096 18:43:48.15M 2015-10-04T17:41:49.337Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.953 34.750 1504.5088 18:43:48.35M 2015-10-04T17:41:49.537Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.953 34.750 1504.5078 18:43:48.55M 2015-10-04T17:41:49.742Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.953 34.750 1504.5085 18:43:48.75M 2015-10-04T17:41:49.947Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.953 34.750 1504.5092 18:43:48.95M 2015-10-04T17:41:50.147Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.953 34.750 1504.5106 18:43:49.17M 2015-10-04T17:41:50.352Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.749 1504.5103 18:43:49.37M 2015-10-04T17:41:50.572Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.952 34.749 1504.5094 18:43:49.56M 2015-10-04T17:41:50.757Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.952 34.748 1504.5099 18:43:49.78M 2015-10-04T17:41:50.962Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.953 34.749 1504.5115 18:43:49.96M 2015-10-04T17:41:51.167Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.954 34.749 1504.5127 18:43:50.18M 2015-10-04T17:41:51.368Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.954 34.750 1504.5125 18:43:50.38M 2015-10-04T17:41:51.572Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.954 34.750 1504.5128 18:43:50.58M 2015-10-04T17:41:51.772Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.954 34.750 1504.5131 18:43:50.78M 2015-10-04T17:41:51.977Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.751 1504.5127 18:43:51.00M 2015-10-04T17:41:52.177Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.751 1504.5125 18:43:51.20M 2015-10-04T17:41:52.382Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.955 34.752 1504.5120 18:43:51.40M 2015-10-04T17:41:52.587Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.955 34.751 1504.5122 18:43:51.60M 2015-10-04T17:41:52.783Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.751 1504.5112 18:43:51.79M 2015-10-04T17:41:52.987Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.955 34.752 1504.5112 18:43:52.01M 2015-10-04T17:41:53.192Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5114 18:43:52.21M 2015-10-04T17:41:53.397Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5111 18:43:52.41M 2015-10-04T17:41:53.597Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.961 34.759 1504.5155 18:43:52.61M 2015-10-04T17:41:53.802Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5123 18:43:52.81M 2015-10-04T17:41:54.007Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5115 18:43:53.03M 2015-10-04T17:41:54.207Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.957 34.755 1504.5101 18:43:53.23M 2015-10-04T17:41:54.412Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.957 34.755 1504.5084 18:43:53.42M 2015-10-04T17:41:54.617Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.955 34.754 1504.5077 18:43:53.63M 2015-10-04T17:41:54.817Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.957 34.755 1504.5089 18:43:53.82M 2015-10-04T17:41:55.037Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.954 34.752 1504.5062 18:43:54.04M 2015-10-04T17:41:55.261Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.952 34.751 1504.5050 18:43:54.26M 2015-10-04T17:41:55.427Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.953 34.751 1504.5057 18:43:54.44M 2015-10-04T17:41:55.661Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.954 34.752 1504.5074 18:43:54.64M 2015-10-04T17:41:55.832Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.955 34.753 1504.5079 18:43:54.84M 2015-10-04T17:41:56.032Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.956 34.754 1504.5096 18:43:55.06M 2015-10-04T17:41:56.237Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.958 34.756 1504.5114 18:43:55.26M 2015-10-04T17:41:56.442Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.756 1504.5128 18:43:55.45M 2015-10-04T17:41:56.642Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.959 34.756 1504.5137 18:43:55.66M 2015-10-04T17:41:56.847Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.959 34.756 1504.5143 18:43:55.85M 2015-10-04T17:41:57.052Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.958 34.756 1504.5140 18:43:56.07M 2015-10-04T17:41:57.257Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.957 34.755 1504.5127 18:43:56.27M 2015-10-04T17:41:57.457Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5137 18:43:56.47M 2015-10-04T17:41:57.662Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5127 18:43:56.67M 2015-10-04T17:41:57.862Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.949 34.747 1504.5035 18:43:56.87M 2015-10-04T17:41:58.067Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.948 34.746 1504.5020 18:43:57.09M 2015-10-04T17:41:58.267Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.947 34.745 1504.5007 18:43:57.29M 2015-10-04T17:41:58.472Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.947 34.745 1504.5010 18:43:57.49M 2015-10-04T17:41:58.672Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.745 1504.5010 18:43:57.68M 2015-10-04T17:41:58.877Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.946 34.744 1504.5005 18:43:57.88M 2015-10-04T17:41:59.082Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.946 34.744 1504.5006 18:43:58.10M 2015-10-04T17:41:59.282Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.946 34.744 1504.5007 18:43:58.30M 2015-10-04T17:41:59.503Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.947 34.745 1504.5016 18:43:58.50M 2015-10-04T17:41:59.687Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.948 34.746 1504.5027 18:43:58.71M 2015-10-04T17:41:59.892Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.950 34.748 1504.5037 18:43:58.90M