2015-10-04T17:37:00.019Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.942 34.738 1504.5022 18:38:59.03M 2015-10-04T17:37:00.239Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.943 34.739 1504.5031 18:38:59.23M 2015-10-04T17:37:00.429Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.944 34.740 1504.5037 18:38:59.44M 2015-10-04T17:37:00.629Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.945 34.740 1504.5046 18:38:59.63M 2015-10-04T17:37:00.834Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.741 1504.5056 18:38:59.83M 2015-10-04T17:37:01.034Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5067 18:39:00.05M 2015-10-04T17:37:01.239Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.948 34.743 1504.5079 18:39:00.24M 2015-10-04T17:37:01.444Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.949 34.744 1504.5093 18:39:00.44M 2015-10-04T17:37:01.644Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5088 18:39:00.64M 2015-10-04T17:37:01.849Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5085 18:39:00.84M 2015-10-04T17:37:02.049Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.949 34.744 1504.5105 18:39:01.06M 2015-10-04T17:37:02.254Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.744 1504.5110 18:39:01.26M 2015-10-04T17:37:02.454Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.949 34.743 1504.5116 18:39:01.46M 2015-10-04T17:37:02.659Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.950 34.744 1504.5128 18:39:01.66M 2015-10-04T17:37:02.864Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.947 34.741 1504.5107 18:39:01.86M 2015-10-04T17:37:03.064Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.947 34.740 1504.5115 18:39:02.08M 2015-10-04T17:37:03.269Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.940 34.734 1504.5050 18:39:02.27M 2015-10-04T17:37:03.474Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.940 34.733 1504.5050 18:39:02.47M 2015-10-04T17:37:03.674Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.940 34.733 1504.5045 18:39:02.67M 2015-10-04T17:37:03.879Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.939 34.733 1504.5039 18:39:02.87M 2015-10-04T17:37:04.079Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5040 18:39:03.09M 2015-10-04T17:37:04.279Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5035 18:39:03.29M 2015-10-04T17:37:04.489Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5039 18:39:03.49M 2015-10-04T17:37:04.705Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.940 34.734 1504.5049 18:39:03.69M 2015-10-04T17:37:04.889Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.941 34.734 1504.5059 18:39:03.90M 2015-10-04T17:37:05.094Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.938 34.732 1504.5021 18:39:04.10M 2015-10-04T17:37:05.299Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.937 34.732 1504.5000 18:39:04.30M 2015-10-04T17:37:05.499Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.937 34.732 1504.4996 18:39:04.50M 2015-10-04T17:37:05.704Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.937 34.732 1504.4998 18:39:04.70M 2015-10-04T17:37:05.909Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.939 34.734 1504.5004 18:39:04.90M 2015-10-04T17:37:06.114Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.940 34.736 1504.5005 18:39:05.12M 2015-10-04T17:37:06.314Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.945 34.741 1504.5044 18:39:05.32M 2015-10-04T17:37:06.519Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.945 34.741 1504.5040 18:39:05.52M 2015-10-04T17:37:06.719Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.945 34.741 1504.5039 18:39:05.72M 2015-10-04T17:37:06.919Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.945 34.741 1504.5034 18:39:05.92M 2015-10-04T17:37:07.124Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.946 34.741 1504.5043 18:39:06.13M 2015-10-04T17:37:07.329Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.945 34.741 1504.5039 18:39:06.33M 2015-10-04T17:37:07.534Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.945 34.741 1504.5037 18:39:06.53M 2015-10-04T17:37:07.734Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.945 34.741 1504.5042 18:39:06.73M 2015-10-04T17:37:07.939Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.946 34.742 1504.5055 18:39:06.93M 2015-10-04T17:37:08.144Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.743 1504.5067 18:39:07.15M 2015-10-04T17:37:08.344Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5068 18:39:07.35M 2015-10-04T17:37:08.549Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5070 18:39:07.55M 2015-10-04T17:37:08.749Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.946 34.741 1504.5056 18:39:07.75M 2015-10-04T17:37:08.954Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.946 34.740 1504.5112 18:39:07.95M 2015-10-04T17:37:09.170Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.740 1504.5121 18:39:08.17M 2015-10-04T17:37:09.359Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.947 34.740 1504.5127 18:39:08.38M 2015-10-04T17:37:09.564Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.946 34.739 1504.5125 18:39:08.56M 2015-10-04T17:37:09.765Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.946 34.739 1504.5118 18:39:08.76M 2015-10-04T17:37:09.969Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.739 1504.5115 18:39:08.96M 2015-10-04T17:37:10.170Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.739 1504.5112 18:39:09.18M 2015-10-04T17:37:10.375Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.739 1504.5115 18:39:09.38M 2015-10-04T17:37:10.579Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.740 1504.5109 18:39:09.58M 2015-10-04T17:37:10.780Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.741 1504.5101 18:39:09.78M 2015-10-04T17:37:10.984Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.947 34.741 1504.5098 18:39:10.00M 2015-10-04T17:37:11.190Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5083 18:39:10.19M 2015-10-04T17:37:11.390Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5077 18:39:10.39M 2015-10-04T17:37:11.590Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5074 18:39:10.59M 2015-10-04T17:37:11.794Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5079 18:39:10.79M 2015-10-04T17:37:12.045Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5076 18:39:11.01M 2015-10-04T17:37:12.200Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5079 18:39:11.25M 2015-10-04T17:37:12.405Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.946 34.741 1504.5077 18:39:11.41M 2015-10-04T17:37:12.621Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.741 1504.5078 18:39:11.61M 2015-10-04T17:37:12.810Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5070 18:39:11.81M 2015-10-04T17:37:13.015Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5074 18:39:12.02M 2015-10-04T17:37:13.220Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.946 34.742 1504.5066 18:39:12.22M 2015-10-04T17:37:13.420Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5081 18:39:12.42M 2015-10-04T17:37:13.640Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5085 18:39:12.62M 2015-10-04T17:37:13.825Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5081 18:39:12.84M 2015-10-04T17:37:14.030Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5081 18:39:13.04M 2015-10-04T17:37:14.230Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.741 1504.5076 18:39:13.24M 2015-10-04T17:37:14.435Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5070 18:39:13.44M 2015-10-04T17:37:14.640Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5076 18:39:13.63M 2015-10-04T17:37:14.840Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.742 1504.5090 18:39:13.84M 2015-10-04T17:37:15.045Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.742 1504.5087 18:39:14.05M 2015-10-04T17:37:15.260Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5076 18:39:14.25M 2015-10-04T17:37:15.450Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.946 34.741 1504.5061 18:39:14.45M 2015-10-04T17:37:15.650Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.946 34.741 1504.5059 18:39:14.65M 2015-10-04T17:37:15.855Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.946 34.741 1504.5059 18:39:14.85M 2015-10-04T17:37:16.060Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.945 34.740 1504.5065 18:39:15.07M 2015-10-04T17:37:16.265Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.945 34.740 1504.5071 18:39:15.27M 2015-10-04T17:37:16.465Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.945 34.740 1504.5074 18:39:15.47M 2015-10-04T17:37:16.670Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5073 18:39:15.67M 2015-10-04T17:37:16.870Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5079 18:39:15.86M 2015-10-04T17:37:17.120Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.946 34.740 1504.5092 18:39:16.08M 2015-10-04T17:37:17.280Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.947 34.741 1504.5090 18:39:16.33M 2015-10-04T17:37:17.480Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.741 1504.5100 18:39:16.48M 2015-10-04T17:37:17.685Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.947 34.741 1504.5083 18:39:16.68M 2015-10-04T17:37:17.885Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.945 34.740 1504.5072 18:39:16.88M 2015-10-04T17:37:18.110Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.944 34.738 1504.5062 18:39:17.10M 2015-10-04T17:37:18.295Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.737 1504.5038 18:39:17.32M 2015-10-04T17:37:18.495Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.943 34.738 1504.5039 18:39:17.50M 2015-10-04T17:37:18.700Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.943 34.739 1504.5044 18:39:17.70M 2015-10-04T17:37:18.900Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5078 18:39:17.90M 2015-10-04T17:37:19.105Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.741 1504.5085 18:39:18.11M 2015-10-04T17:37:19.305Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5103 18:39:18.31M 2015-10-04T17:37:19.510Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5093 18:39:18.51M 2015-10-04T17:37:19.715Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.947 34.741 1504.5088 18:39:18.71M 2015-10-04T17:37:19.920Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.734 1504.5004 18:39:18.91M 2015-10-04T17:37:20.120Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.938 34.733 1504.5001 18:39:19.13M 2015-10-04T17:37:20.325Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.938 34.733 1504.5000 18:39:19.33M 2015-10-04T17:37:20.525Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.938 34.733 1504.4993 18:39:19.53M 2015-10-04T17:37:20.730Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.937 34.733 1504.4988 18:39:19.73M 2015-10-04T17:37:20.930Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.937 34.732 1504.4985 18:39:19.93M 2015-10-04T17:37:21.135Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.937 34.732 1504.4982 18:39:20.14M 2015-10-04T17:37:21.340Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.937 34.732 1504.4972 18:39:20.34M 2015-10-04T17:37:21.540Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.937 34.733 1504.4976 18:39:20.54M 2015-10-04T17:37:21.745Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.938 34.734 1504.4978 18:39:20.74M 2015-10-04T17:37:21.946Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.938 34.735 1504.4974 18:39:20.94M 2015-10-04T17:37:22.195Z|I-OCEAN7-304-XXXX| 25.54 14.286 41.938 34.735 1504.4980 18:39:21.16M 2015-10-04T17:37:22.355Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.939 34.735 1504.4978 18:39:21.40M 2015-10-04T17:37:22.575Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.939 34.735 1504.4989 18:39:21.56M 2015-10-04T17:37:22.760Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.940 34.736 1504.5007 18:39:21.77M 2015-10-04T17:37:22.960Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.941 34.736 1504.5006 18:39:21.96M 2015-10-04T17:37:23.165Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.941 34.736 1504.5009 18:39:22.17M 2015-10-04T17:37:23.370Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.736 1504.5013 18:39:22.37M 2015-10-04T17:37:23.570Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.735 1504.5012 18:39:22.57M 2015-10-04T17:37:23.775Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.735 1504.5007 18:39:22.77M 2015-10-04T17:37:23.975Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.940 34.735 1504.5002 18:39:22.97M 2015-10-04T17:37:24.180Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.939 34.735 1504.4991 18:39:23.19M 2015-10-04T17:37:24.385Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.944 34.739 1504.5042 18:39:23.39M 2015-10-04T17:37:24.585Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.944 34.739 1504.5048 18:39:23.59M 2015-10-04T17:37:24.790Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.945 34.740 1504.5059 18:39:23.79M 2015-10-04T17:37:24.995Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.945 34.740 1504.5059 18:39:24.00M 2015-10-04T17:37:25.195Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.946 34.741 1504.5055 18:39:24.20M 2015-10-04T17:37:25.400Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.740 1504.5096 18:39:24.40M 2015-10-04T17:37:25.600Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.946 34.740 1504.5110 18:39:24.60M 2015-10-04T17:37:25.805Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.947 34.741 1504.5111 18:39:24.80M 2015-10-04T17:37:26.005Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.740 1504.5104 18:39:25.02M 2015-10-04T17:37:26.210Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.740 1504.5106 18:39:25.22M 2015-10-04T17:37:26.415Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5104 18:39:25.42M 2015-10-04T17:37:26.615Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5098 18:39:25.62M 2015-10-04T17:37:26.820Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.738 1504.5095 18:39:25.81M 2015-10-04T17:37:27.040Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.738 1504.5088 18:39:26.03M 2015-10-04T17:37:27.276Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.944 34.738 1504.5083 18:39:26.25M 2015-10-04T17:37:27.430Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.737 1504.5073 18:39:26.48M 2015-10-04T17:37:27.635Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.943 34.738 1504.5062 18:39:26.63M 2015-10-04T17:37:27.835Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.943 34.738 1504.5045 18:39:26.83M 2015-10-04T17:37:28.035Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.738 1504.5029 18:39:27.05M 2015-10-04T17:37:28.260Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.943 34.738 1504.5028 18:39:27.25M 2015-10-04T17:37:28.445Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.943 34.739 1504.5027 18:39:27.45M 2015-10-04T17:37:28.650Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.943 34.739 1504.5016 18:39:27.65M 2015-10-04T17:37:28.850Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.943 34.739 1504.5023 18:39:27.85M 2015-10-04T17:37:29.055Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.943 34.739 1504.5029 18:39:28.06M 2015-10-04T17:37:29.260Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.943 34.739 1504.5032 18:39:28.27M 2015-10-04T17:37:29.460Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5092 18:39:28.46M 2015-10-04T17:37:29.661Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.950 34.745 1504.5087 18:39:28.66M 2015-10-04T17:37:29.865Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.950 34.745 1504.5094 18:39:28.86M 2015-10-04T17:37:30.070Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.949 34.745 1504.5081 18:39:29.08M 2015-10-04T17:37:30.270Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.951 34.747 1504.5092 18:39:29.28M 2015-10-04T17:37:30.475Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.950 34.746 1504.5089 18:39:29.48M 2015-10-04T17:37:30.675Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.950 34.745 1504.5090 18:39:29.68M 2015-10-04T17:37:30.880Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.949 34.744 1504.5087 18:39:29.88M 2015-10-04T17:37:31.080Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.948 34.744 1504.5077 18:39:30.10M 2015-10-04T17:37:31.285Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.948 34.743 1504.5073 18:39:30.29M 2015-10-04T17:37:31.505Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5066 18:39:30.49M 2015-10-04T17:37:31.695Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5071 18:39:30.71M 2015-10-04T17:37:31.895Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.742 1504.5063 18:39:30.89M 2015-10-04T17:37:32.100Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5059 18:39:31.11M 2015-10-04T17:37:32.300Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.946 34.741 1504.5059 18:39:31.31M 2015-10-04T17:37:32.506Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.945 34.741 1504.5054 18:39:31.50M 2015-10-04T17:37:32.705Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.945 34.738 1504.5115 18:39:31.71M 2015-10-04T17:37:32.910Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.945 34.738 1504.5109 18:39:31.90M 2015-10-04T17:37:33.116Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5101 18:39:32.12M 2015-10-04T17:37:33.316Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5093 18:39:32.32M 2015-10-04T17:37:33.521Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.944 34.738 1504.5089 18:39:32.52M 2015-10-04T17:37:33.721Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5093 18:39:32.72M 2015-10-04T17:37:33.926Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.945 34.738 1504.5100 18:39:32.92M 2015-10-04T17:37:34.131Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.945 34.739 1504.5107 18:39:33.14M 2015-10-04T17:37:34.330Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.945 34.739 1504.5094 18:39:33.34M 2015-10-04T17:37:34.535Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5085 18:39:33.54M 2015-10-04T17:37:34.740Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.946 34.741 1504.5089 18:39:33.74M 2015-10-04T17:37:34.941Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.947 34.742 1504.5087 18:39:33.93M 2015-10-04T17:37:35.146Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5076 18:39:34.16M 2015-10-04T17:37:35.346Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.947 34.743 1504.5067 18:39:34.35M 2015-10-04T17:37:35.551Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.947 34.743 1504.5059 18:39:34.55M 2015-10-04T17:37:35.751Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.947 34.743 1504.5051 18:39:34.75M 2015-10-04T17:37:35.976Z|I-OCEAN7-304-XXXX| 25.43 14.285 41.947 34.743 1504.5049 18:39:34.95M 2015-10-04T17:37:36.180Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.947 34.743 1504.5050 18:39:35.19M 2015-10-04T17:37:36.361Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.947 34.743 1504.5059 18:39:35.37M 2015-10-04T17:37:36.561Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.743 1504.5066 18:39:35.57M 2015-10-04T17:37:36.766Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5066 18:39:35.76M 2015-10-04T17:37:36.971Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5060 18:39:35.96M 2015-10-04T17:37:37.176Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5066 18:39:36.18M 2015-10-04T17:37:37.426Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5073 18:39:36.38M 2015-10-04T17:37:37.576Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5074 18:39:36.63M 2015-10-04T17:37:37.781Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5071 18:39:36.78M 2015-10-04T17:37:37.986Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.947 34.742 1504.5077 18:39:37.00M 2015-10-04T17:37:38.191Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5077 18:39:37.20M 2015-10-04T17:37:38.391Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.742 1504.5087 18:39:37.40M 2015-10-04T17:37:38.596Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5083 18:39:37.60M 2015-10-04T17:37:38.801Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.741 1504.5081 18:39:37.80M 2015-10-04T17:37:39.001Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5079 18:39:38.02M 2015-10-04T17:37:39.206Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5079 18:39:38.21M 2015-10-04T17:37:39.411Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5073 18:39:38.41M 2015-10-04T17:37:39.611Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.947 34.742 1504.5078 18:39:38.61M 2015-10-04T17:37:39.811Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.947 34.742 1504.5074 18:39:38.81M 2015-10-04T17:37:40.016Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5078 18:39:39.03M 2015-10-04T17:37:40.221Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5068 18:39:39.23M 2015-10-04T17:37:40.441Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5071 18:39:39.43M 2015-10-04T17:37:40.626Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.742 1504.5073 18:39:39.64M 2015-10-04T17:37:40.831Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.741 1504.5074 18:39:39.82M 2015-10-04T17:37:41.031Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.741 1504.5076 18:39:40.04M 2015-10-04T17:37:41.236Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.946 34.741 1504.5076 18:39:40.24M 2015-10-04T17:37:41.441Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.946 34.741 1504.5067 18:39:40.44M 2015-10-04T17:37:41.641Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.742 1504.5062 18:39:40.64M 2015-10-04T17:37:41.846Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5071 18:39:40.84M 2015-10-04T17:37:42.046Z|I-OCEAN7-304-XXXX| 25.39 14.286 41.947 34.742 1504.5062 18:39:41.06M 2015-10-04T17:37:42.251Z|I-OCEAN7-304-XXXX| 25.42 14.286 41.947 34.742 1504.5067 18:39:41.26M 2015-10-04T17:37:42.451Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5077 18:39:41.46M 2015-10-04T17:37:42.656Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5073 18:39:41.65M 2015-10-04T17:37:42.856Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5068 18:39:41.85M 2015-10-04T17:37:43.061Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5072 18:39:42.07M 2015-10-04T17:37:43.266Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.742 1504.5085 18:39:42.27M 2015-10-04T17:37:43.471Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.742 1504.5098 18:39:42.47M 2015-10-04T17:37:43.671Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.742 1504.5096 18:39:42.67M 2015-10-04T17:37:43.871Z|I-OCEAN7-304-XXXX| 25.43 14.285 41.948 34.744 1504.5055 18:39:42.87M 2015-10-04T17:37:44.076Z|I-OCEAN7-304-XXXX| 25.43 14.285 41.948 34.744 1504.5054 18:39:43.09M 2015-10-04T17:37:44.281Z|I-OCEAN7-304-XXXX| 25.43 14.285 41.954 34.750 1504.5123 18:39:43.29M 2015-10-04T17:37:44.486Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.955 34.750 1504.5134 18:39:43.49M 2015-10-04T17:37:44.686Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.955 34.751 1504.5142 18:39:43.69M 2015-10-04T17:37:44.912Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.955 34.751 1504.5131 18:39:43.89M 2015-10-04T17:37:45.096Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.955 34.751 1504.5132 18:39:44.12M 2015-10-04T17:37:45.296Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.947 34.744 1504.5046 18:39:44.30M 2015-10-04T17:37:45.496Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.946 34.742 1504.5048 18:39:44.50M 2015-10-04T17:37:45.701Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.946 34.741 1504.5045 18:39:44.70M 2015-10-04T17:37:45.906Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.945 34.741 1504.5051 18:39:44.90M 2015-10-04T17:37:46.111Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.945 34.740 1504.5061 18:39:45.12M 2015-10-04T17:37:46.311Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.945 34.739 1504.5063 18:39:45.32M 2015-10-04T17:37:46.516Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.944 34.739 1504.5062 18:39:45.52M 2015-10-04T17:37:46.741Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.738 1504.5071 18:39:45.72M 2015-10-04T17:37:46.921Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.944 34.738 1504.5082 18:39:45.92M 2015-10-04T17:37:47.121Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.945 34.739 1504.5083 18:39:46.13M 2015-10-04T17:37:47.326Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.945 34.739 1504.5094 18:39:46.33M 2015-10-04T17:37:47.531Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.740 1504.5092 18:39:46.53M 2015-10-04T17:37:47.736Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.946 34.740 1504.5099 18:39:46.73M 2015-10-04T17:37:47.931Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.741 1504.5095 18:39:46.93M 2015-10-04T17:37:48.136Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.742 1504.5095 18:39:47.15M 2015-10-04T17:37:48.343Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.742 1504.5092 18:39:47.35M 2015-10-04T17:37:48.542Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.743 1504.5099 18:39:47.54M 2015-10-04T17:37:48.746Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.743 1504.5098 18:39:47.74M 2015-10-04T17:37:48.981Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.948 34.742 1504.5089 18:39:47.94M 2015-10-04T17:37:49.156Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.743 1504.5085 18:39:48.16M 2015-10-04T17:37:49.371Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.743 1504.5072 18:39:48.36M 2015-10-04T17:37:49.561Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.948 34.743 1504.5073 18:39:48.57M 2015-10-04T17:37:49.761Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.948 34.743 1504.5063 18:39:48.76M 2015-10-04T17:37:49.966Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.948 34.744 1504.5065 18:39:48.96M 2015-10-04T17:37:50.171Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5071 18:39:49.18M 2015-10-04T17:37:50.371Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.743 1504.5073 18:39:49.38M 2015-10-04T17:37:50.580Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.948 34.744 1504.5063 18:39:49.58M 2015-10-04T17:37:50.776Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.948 34.744 1504.5063 18:39:49.77M 2015-10-04T17:37:51.020Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.948 34.744 1504.5065 18:39:49.97M 2015-10-04T17:37:51.182Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.948 34.744 1504.5072 18:39:50.19M 2015-10-04T17:37:51.386Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.949 34.744 1504.5077 18:39:50.39M 2015-10-04T17:37:51.591Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.949 34.745 1504.5077 18:39:50.59M 2015-10-04T17:37:51.791Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.949 34.745 1504.5076 18:39:50.79M 2015-10-04T17:37:51.996Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5082 18:39:51.01M 2015-10-04T17:37:52.196Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5087 18:39:51.21M 2015-10-04T17:37:52.401Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5090 18:39:51.41M 2015-10-04T17:37:52.651Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.743 1504.5090 18:39:51.60M 2015-10-04T17:37:52.806Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.948 34.743 1504.5099 18:39:51.85M 2015-10-04T17:37:53.011Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.948 34.743 1504.5110 18:39:52.02M 2015-10-04T17:37:53.216Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.948 34.742 1504.5117 18:39:52.22M 2015-10-04T17:37:53.416Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.948 34.742 1504.5126 18:39:52.42M 2015-10-04T17:37:53.616Z|I-OCEAN7-304-XXXX| 25.55 14.288 41.948 34.741 1504.5142 18:39:52.62M 2015-10-04T17:37:53.837Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.948 34.741 1504.5138 18:39:52.82M 2015-10-04T17:37:54.027Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.948 34.741 1504.5140 18:39:53.05M 2015-10-04T17:37:54.227Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.948 34.741 1504.5138 18:39:53.24M 2015-10-04T17:37:54.431Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.948 34.741 1504.5133 18:39:53.44M 2015-10-04T17:37:54.636Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.740 1504.5133 18:39:53.64M 2015-10-04T17:37:54.836Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.948 34.741 1504.5134 18:39:53.83M 2015-10-04T17:37:55.036Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.948 34.741 1504.5144 18:39:54.05M 2015-10-04T17:37:55.246Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.949 34.742 1504.5140 18:39:54.25M 2015-10-04T17:37:55.446Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.949 34.742 1504.5137 18:39:54.45M 2015-10-04T17:37:55.651Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5132 18:39:54.65M 2015-10-04T17:37:55.852Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.950 34.744 1504.5133 18:39:54.85M 2015-10-04T17:37:56.056Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.949 34.743 1504.5126 18:39:55.07M 2015-10-04T17:37:56.261Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.743 1504.5128 18:39:55.27M 2015-10-04T17:37:56.462Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.949 34.743 1504.5133 18:39:55.47M 2015-10-04T17:37:56.701Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.743 1504.5122 18:39:55.66M 2015-10-04T17:37:56.867Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.949 34.743 1504.5112 18:39:55.86M 2015-10-04T17:37:57.071Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.950 34.745 1504.5125 18:39:56.08M 2015-10-04T17:37:57.271Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.950 34.745 1504.5118 18:39:56.28M 2015-10-04T17:37:57.477Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.950 34.745 1504.5114 18:39:56.48M 2015-10-04T17:37:57.726Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.951 34.746 1504.5117 18:39:56.68M 2015-10-04T17:37:57.882Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.951 34.746 1504.5120 18:39:56.92M 2015-10-04T17:37:58.087Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.951 34.746 1504.5116 18:39:57.10M 2015-10-04T17:37:58.307Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.951 34.746 1504.5127 18:39:57.30M 2015-10-04T17:37:58.492Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.952 34.747 1504.5133 18:39:57.51M 2015-10-04T17:37:58.697Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.951 34.746 1504.5127 18:39:57.69M 2015-10-04T17:37:58.897Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.951 34.746 1504.5121 18:39:57.89M 2015-10-04T17:37:59.140Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.951 34.746 1504.5111 18:39:58.11M 2015-10-04T17:37:59.304Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.950 34.745 1504.5106 18:39:58.31M 2015-10-04T17:37:59.507Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.949 34.745 1504.5099 18:39:58.51M 2015-10-04T17:37:59.712Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.949 34.744 1504.5098 18:39:58.71M 2015-10-04T17:37:59.917Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.949 34.744 1504.5101 18:39:58.91M