2015-10-04T17:36:00.131Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.952 34.746 1504.5157 18:37:59.13M 2015-10-04T17:36:00.332Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.954 34.748 1504.5186 18:37:59.33M 2015-10-04T17:36:00.537Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.955 34.749 1504.5190 18:37:59.53M 2015-10-04T17:36:00.737Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.956 34.750 1504.5195 18:37:59.73M 2015-10-04T17:36:00.984Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.958 34.751 1504.5219 18:37:59.93M 2015-10-04T17:36:01.142Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.958 34.751 1504.5216 18:38:00.19M 2015-10-04T17:36:01.380Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.751 1504.5214 18:38:00.35M 2015-10-04T17:36:01.546Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.751 1504.5220 18:38:00.54M 2015-10-04T17:36:01.752Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.747 1504.5172 18:38:00.74M 2015-10-04T17:36:01.951Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.748 1504.5160 18:38:00.94M 2015-10-04T17:36:02.177Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.748 1504.5155 18:38:01.16M 2015-10-04T17:36:02.357Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.749 1504.5160 18:38:01.38M 2015-10-04T17:36:02.562Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.748 1504.5168 18:38:01.56M 2015-10-04T17:36:02.767Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.954 34.748 1504.5165 18:38:01.76M 2015-10-04T17:36:02.967Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.955 34.749 1504.5161 18:38:01.96M 2015-10-04T17:36:03.172Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.954 34.748 1504.5148 18:38:02.18M 2015-10-04T17:36:03.377Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.954 34.749 1504.5137 18:38:02.38M 2015-10-04T17:36:03.577Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.954 34.749 1504.5133 18:38:02.57M 2015-10-04T17:36:03.782Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.954 34.749 1504.5135 18:38:02.77M 2015-10-04T17:36:03.984Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.954 34.750 1504.5129 18:38:02.97M 2015-10-04T17:36:04.187Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.960 34.755 1504.5187 18:38:03.19M 2015-10-04T17:36:04.392Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.960 34.755 1504.5193 18:38:03.39M 2015-10-04T17:36:04.620Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.754 1504.5194 18:38:03.59M 2015-10-04T17:36:04.797Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5199 18:38:03.79M 2015-10-04T17:36:05.002Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.961 34.756 1504.5208 18:38:04.01M 2015-10-04T17:36:05.202Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.963 34.758 1504.5212 18:38:04.21M 2015-10-04T17:36:05.407Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.964 34.759 1504.5223 18:38:04.41M 2015-10-04T17:36:05.607Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.964 34.760 1504.5228 18:38:04.61M 2015-10-04T17:36:05.812Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.964 34.760 1504.5226 18:38:04.80M 2015-10-04T17:36:06.062Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.964 34.759 1504.5226 18:38:05.02M 2015-10-04T17:36:06.217Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.964 34.760 1504.5223 18:38:05.27M 2015-10-04T17:36:06.422Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.964 34.759 1504.5220 18:38:05.42M 2015-10-04T17:36:06.642Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.963 34.759 1504.5222 18:38:05.62M 2015-10-04T17:36:06.827Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.963 34.758 1504.5211 18:38:05.84M 2015-10-04T17:36:07.027Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.963 34.758 1504.5227 18:38:06.04M 2015-10-04T17:36:07.232Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.962 34.757 1504.5227 18:38:06.24M 2015-10-04T17:36:07.437Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.757 1504.5226 18:38:06.44M 2015-10-04T17:36:07.637Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.758 1504.5233 18:38:06.63M 2015-10-04T17:36:07.842Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.962 34.757 1504.5227 18:38:06.83M 2015-10-04T17:36:08.047Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.962 34.756 1504.5222 18:38:07.05M 2015-10-04T17:36:08.260Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.752 1504.5289 18:38:07.25M 2015-10-04T17:36:08.452Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.960 34.751 1504.5277 18:38:07.45M 2015-10-04T17:36:08.657Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.751 1504.5271 18:38:07.65M 2015-10-04T17:36:08.857Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.959 34.751 1504.5264 18:38:07.85M 2015-10-04T17:36:09.062Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.751 1504.5267 18:38:08.07M 2015-10-04T17:36:09.264Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.750 1504.5261 18:38:08.27M 2015-10-04T17:36:09.467Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5250 18:38:08.47M 2015-10-04T17:36:09.672Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.959 34.751 1504.5258 18:38:08.66M 2015-10-04T17:36:09.872Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.959 34.751 1504.5245 18:38:08.86M 2015-10-04T17:36:10.077Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.959 34.752 1504.5234 18:38:09.08M 2015-10-04T17:36:10.300Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5227 18:38:09.28M 2015-10-04T17:36:10.482Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.959 34.752 1504.5222 18:38:09.48M 2015-10-04T17:36:10.682Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5211 18:38:09.68M 2015-10-04T17:36:10.882Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.753 1504.5212 18:38:09.88M 2015-10-04T17:36:11.152Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.959 34.753 1504.5209 18:38:10.09M 2015-10-04T17:36:11.292Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.959 34.754 1504.5203 18:38:10.36M 2015-10-04T17:36:11.497Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.959 34.754 1504.5212 18:38:10.50M 2015-10-04T17:36:11.697Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.960 34.754 1504.5222 18:38:10.69M 2015-10-04T17:36:11.940Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.961 34.755 1504.5232 18:38:10.89M 2015-10-04T17:36:12.107Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.961 34.755 1504.5225 18:38:11.11M 2015-10-04T17:36:12.341Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.961 34.755 1504.5229 18:38:11.31M 2015-10-04T17:36:12.512Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.960 34.754 1504.5232 18:38:11.51M 2015-10-04T17:36:12.717Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.960 34.753 1504.5228 18:38:11.71M 2015-10-04T17:36:12.917Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.960 34.753 1504.5238 18:38:11.91M 2015-10-04T17:36:13.122Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5229 18:38:12.13M 2015-10-04T17:36:13.322Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5228 18:38:12.33M 2015-10-04T17:36:13.527Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5226 18:38:12.52M 2015-10-04T17:36:13.732Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.958 34.752 1504.5223 18:38:12.72M 2015-10-04T17:36:13.932Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.958 34.751 1504.5212 18:38:12.92M 2015-10-04T17:36:14.137Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.957 34.750 1504.5210 18:38:13.14M 2015-10-04T17:36:14.337Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.957 34.750 1504.5203 18:38:13.34M 2015-10-04T17:36:14.544Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.957 34.750 1504.5205 18:38:13.54M 2015-10-04T17:36:14.747Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.956 34.749 1504.5199 18:38:13.74M 2015-10-04T17:36:14.947Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.956 34.749 1504.5193 18:38:13.94M 2015-10-04T17:36:15.152Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.955 34.749 1504.5182 18:38:14.16M 2015-10-04T17:36:15.352Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.955 34.749 1504.5183 18:38:14.36M 2015-10-04T17:36:15.577Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.957 34.750 1504.5192 18:38:14.56M 2015-10-04T17:36:15.762Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.958 34.751 1504.5215 18:38:14.77M 2015-10-04T17:36:15.967Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.959 34.752 1504.5219 18:38:14.95M 2015-10-04T17:36:16.212Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.960 34.753 1504.5227 18:38:15.17M 2015-10-04T17:36:16.372Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.959 34.752 1504.5232 18:38:15.42M 2015-10-04T17:36:16.572Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.958 34.751 1504.5225 18:38:15.57M 2015-10-04T17:36:16.777Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.958 34.751 1504.5225 18:38:15.77M 2015-10-04T17:36:16.977Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.958 34.751 1504.5227 18:38:15.97M 2015-10-04T17:36:17.184Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.957 34.750 1504.5210 18:38:16.19M 2015-10-04T17:36:17.383Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.956 34.750 1504.5205 18:38:16.39M 2015-10-04T17:36:17.587Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.955 34.749 1504.5184 18:38:16.58M 2015-10-04T17:36:17.792Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.955 34.749 1504.5179 18:38:16.78M 2015-10-04T17:36:17.992Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.956 34.750 1504.5168 18:38:17.00M 2015-10-04T17:36:18.197Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.956 34.750 1504.5170 18:38:17.20M 2015-10-04T17:36:18.402Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.956 34.750 1504.5170 18:38:17.40M 2015-10-04T17:36:18.602Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.956 34.751 1504.5179 18:38:17.60M 2015-10-04T17:36:18.807Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.956 34.750 1504.5179 18:38:17.80M 2015-10-04T17:36:19.020Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.956 34.750 1504.5176 18:38:18.02M 2015-10-04T17:36:19.212Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.955 34.749 1504.5170 18:38:18.22M 2015-10-04T17:36:19.417Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.955 34.749 1504.5176 18:38:18.41M 2015-10-04T17:36:19.617Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.749 1504.5193 18:38:18.62M 2015-10-04T17:36:19.824Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.955 34.749 1504.5187 18:38:18.81M 2015-10-04T17:36:20.037Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.954 34.748 1504.5178 18:38:19.03M 2015-10-04T17:36:20.227Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.953 34.747 1504.5171 18:38:19.25M 2015-10-04T17:36:20.427Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.746 1504.5162 18:38:19.43M 2015-10-04T17:36:20.633Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.952 34.746 1504.5161 18:38:19.63M 2015-10-04T17:36:20.832Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.952 34.746 1504.5170 18:38:19.83M 2015-10-04T17:36:21.037Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.952 34.746 1504.5167 18:38:20.04M 2015-10-04T17:36:21.287Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.953 34.746 1504.5161 18:38:20.25M 2015-10-04T17:36:21.447Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.953 34.747 1504.5146 18:38:20.49M 2015-10-04T17:36:21.647Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.953 34.748 1504.5149 18:38:20.65M 2015-10-04T17:36:21.852Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.954 34.749 1504.5157 18:38:20.84M 2015-10-04T17:36:22.052Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.956 34.750 1504.5170 18:38:21.06M 2015-10-04T17:36:22.257Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.957 34.751 1504.5179 18:38:21.26M 2015-10-04T17:36:22.458Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.958 34.752 1504.5187 18:38:21.46M 2015-10-04T17:36:22.664Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.959 34.753 1504.5198 18:38:21.66M 2015-10-04T17:36:22.863Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.960 34.754 1504.5220 18:38:21.86M 2015-10-04T17:36:23.068Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.961 34.755 1504.5225 18:38:22.08M 2015-10-04T17:36:23.273Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.962 34.756 1504.5231 18:38:22.27M 2015-10-04T17:36:23.478Z|I-OCEAN7-304-XXXX| 25.42 14.286 41.962 34.757 1504.5228 18:38:22.48M 2015-10-04T17:36:23.677Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.962 34.757 1504.5236 18:38:22.68M 2015-10-04T17:36:23.883Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.962 34.756 1504.5228 18:38:22.87M 2015-10-04T17:36:24.082Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.961 34.755 1504.5220 18:38:23.09M 2015-10-04T17:36:24.288Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.961 34.755 1504.5220 18:38:23.29M 2015-10-04T17:36:24.508Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.960 34.754 1504.5228 18:38:23.49M 2015-10-04T17:36:24.692Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.960 34.754 1504.5217 18:38:23.71M 2015-10-04T17:36:24.898Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.960 34.754 1504.5228 18:38:23.89M 2015-10-04T17:36:25.105Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.960 34.754 1504.5225 18:38:24.11M 2015-10-04T17:36:25.304Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.960 34.754 1504.5221 18:38:24.31M 2015-10-04T17:36:25.503Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.961 34.754 1504.5225 18:38:24.50M 2015-10-04T17:36:25.708Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.961 34.755 1504.5232 18:38:24.70M 2015-10-04T17:36:25.913Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.961 34.755 1504.5234 18:38:24.90M 2015-10-04T17:36:26.118Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.962 34.755 1504.5243 18:38:25.12M 2015-10-04T17:36:26.318Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.962 34.755 1504.5251 18:38:25.32M 2015-10-04T17:36:26.523Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.962 34.756 1504.5254 18:38:25.52M 2015-10-04T17:36:26.723Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.963 34.756 1504.5255 18:38:25.72M 2015-10-04T17:36:26.928Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.964 34.757 1504.5271 18:38:25.92M 2015-10-04T17:36:27.128Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.964 34.757 1504.5281 18:38:26.13M 2015-10-04T17:36:27.333Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.965 34.758 1504.5283 18:38:26.33M 2015-10-04T17:36:27.538Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.964 34.757 1504.5264 18:38:26.53M 2015-10-04T17:36:27.738Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.963 34.757 1504.5258 18:38:26.73M 2015-10-04T17:36:27.946Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.962 34.756 1504.5251 18:38:26.93M 2015-10-04T17:36:28.143Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.961 34.754 1504.5229 18:38:27.15M 2015-10-04T17:36:28.348Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.960 34.754 1504.5226 18:38:27.35M 2015-10-04T17:36:28.548Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.960 34.753 1504.5222 18:38:27.55M 2015-10-04T17:36:28.753Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.959 34.753 1504.5223 18:38:27.75M 2015-10-04T17:36:28.973Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.958 34.751 1504.5206 18:38:27.95M 2015-10-04T17:36:29.158Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.957 34.750 1504.5201 18:38:28.18M 2015-10-04T17:36:29.368Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.957 34.750 1504.5209 18:38:28.37M 2015-10-04T17:36:29.568Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.957 34.750 1504.5206 18:38:28.57M 2015-10-04T17:36:29.768Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.957 34.750 1504.5205 18:38:28.76M 2015-10-04T17:36:29.973Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.957 34.751 1504.5200 18:38:28.96M 2015-10-04T17:36:30.173Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.957 34.750 1504.5206 18:38:29.18M 2015-10-04T17:36:30.378Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.957 34.751 1504.5198 18:38:29.38M 2015-10-04T17:36:30.583Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.957 34.751 1504.5208 18:38:29.58M 2015-10-04T17:36:30.788Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.957 34.751 1504.5204 18:38:29.78M 2015-10-04T17:36:31.020Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.958 34.751 1504.5216 18:38:30.00M 2015-10-04T17:36:31.188Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.959 34.752 1504.5236 18:38:30.20M 2015-10-04T17:36:31.393Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.960 34.753 1504.5245 18:38:30.39M 2015-10-04T17:36:31.620Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.960 34.753 1504.5248 18:38:30.60M 2015-10-04T17:36:31.798Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.961 34.754 1504.5248 18:38:30.79M 2015-10-04T17:36:32.008Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.957 34.751 1504.5200 18:38:31.01M 2015-10-04T17:36:32.208Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.956 34.750 1504.5194 18:38:31.21M 2015-10-04T17:36:32.408Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.956 34.750 1504.5189 18:38:31.41M 2015-10-04T17:36:32.613Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.956 34.750 1504.5178 18:38:31.61M 2015-10-04T17:36:32.813Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.950 34.745 1504.5103 18:38:31.81M 2015-10-04T17:36:33.018Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.953 34.748 1504.5125 18:38:32.03M 2015-10-04T17:36:33.223Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.954 34.749 1504.5131 18:38:32.23M 2015-10-04T17:36:33.443Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.955 34.751 1504.5148 18:38:32.43M 2015-10-04T17:36:33.628Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.955 34.750 1504.5156 18:38:32.64M 2015-10-04T17:36:33.828Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.955 34.751 1504.5155 18:38:32.82M 2015-10-04T17:36:34.033Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.955 34.750 1504.5143 18:38:33.04M 2015-10-04T17:36:34.238Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.954 34.750 1504.5132 18:38:33.24M 2015-10-04T17:36:34.438Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.956 34.751 1504.5151 18:38:33.44M 2015-10-04T17:36:34.643Z|I-OCEAN7-304-XXXX| 25.42 14.285 41.956 34.752 1504.5139 18:38:33.64M 2015-10-04T17:36:34.848Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.956 34.752 1504.5142 18:38:33.84M 2015-10-04T17:36:35.048Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.956 34.751 1504.5143 18:38:34.06M 2015-10-04T17:36:35.253Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.955 34.751 1504.5129 18:38:34.26M 2015-10-04T17:36:35.453Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.954 34.750 1504.5111 18:38:34.46M 2015-10-04T17:36:35.658Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.953 34.749 1504.5114 18:38:34.65M 2015-10-04T17:36:35.863Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.953 34.749 1504.5121 18:38:34.85M 2015-10-04T17:36:36.058Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.953 34.749 1504.5125 18:38:35.07M 2015-10-04T17:36:36.268Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.953 34.748 1504.5129 18:38:35.27M 2015-10-04T17:36:36.468Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.953 34.748 1504.5139 18:38:35.47M 2015-10-04T17:36:36.673Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.950 34.745 1504.5107 18:38:35.67M 2015-10-04T17:36:36.901Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.949 34.744 1504.5104 18:38:35.87M 2015-10-04T17:36:37.073Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.949 34.743 1504.5103 18:38:36.08M 2015-10-04T17:36:37.301Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.950 34.744 1504.5117 18:38:36.28M 2015-10-04T17:36:37.483Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.741 1504.5089 18:38:36.48M 2015-10-04T17:36:37.688Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5089 18:38:36.68M 2015-10-04T17:36:37.903Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5077 18:38:36.88M 2015-10-04T17:36:38.093Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.742 1504.5117 18:38:37.12M 2015-10-04T17:36:38.293Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.744 1504.5137 18:38:37.30M 2015-10-04T17:36:38.498Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.954 34.747 1504.5182 18:38:37.50M 2015-10-04T17:36:38.703Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.954 34.747 1504.5188 18:38:37.70M 2015-10-04T17:36:38.940Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.954 34.747 1504.5193 18:38:37.90M 2015-10-04T17:36:39.108Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.954 34.747 1504.5197 18:38:38.11M 2015-10-04T17:36:39.308Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5199 18:38:38.31M 2015-10-04T17:36:39.513Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.954 34.746 1504.5198 18:38:38.51M 2015-10-04T17:36:39.718Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.953 34.746 1504.5189 18:38:38.71M 2015-10-04T17:36:39.923Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.956 34.748 1504.5216 18:38:38.91M 2015-10-04T17:36:40.123Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.951 34.744 1504.5175 18:38:39.13M 2015-10-04T17:36:40.328Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.950 34.743 1504.5165 18:38:39.33M 2015-10-04T17:36:40.528Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.950 34.742 1504.5161 18:38:39.53M 2015-10-04T17:36:40.733Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.949 34.742 1504.5150 18:38:39.73M 2015-10-04T17:36:40.933Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.948 34.741 1504.5143 18:38:39.93M 2015-10-04T17:36:41.138Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.947 34.740 1504.5137 18:38:40.14M 2015-10-04T17:36:41.343Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5127 18:38:40.35M 2015-10-04T17:36:41.544Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5121 18:38:40.54M 2015-10-04T17:36:41.748Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.947 34.739 1504.5123 18:38:40.74M 2015-10-04T17:36:41.948Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.946 34.740 1504.5121 18:38:40.94M 2015-10-04T17:36:42.153Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.947 34.740 1504.5117 18:38:41.16M 2015-10-04T17:36:42.374Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.942 34.736 1504.5051 18:38:41.36M 2015-10-04T17:36:42.580Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.740 1504.5094 18:38:41.58M 2015-10-04T17:36:42.763Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5098 18:38:41.76M 2015-10-04T17:36:42.968Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5105 18:38:41.96M 2015-10-04T17:36:43.168Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5112 18:38:42.18M 2015-10-04T17:36:43.368Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.743 1504.5118 18:38:42.37M 2015-10-04T17:36:43.573Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.950 34.744 1504.5122 18:38:42.57M 2015-10-04T17:36:43.778Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.950 34.744 1504.5127 18:38:42.77M 2015-10-04T17:36:43.978Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.951 34.745 1504.5129 18:38:42.97M 2015-10-04T17:36:44.184Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.950 34.745 1504.5117 18:38:43.19M 2015-10-04T17:36:44.388Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.949 34.743 1504.5098 18:38:43.39M 2015-10-04T17:36:44.588Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.948 34.743 1504.5095 18:38:43.59M 2015-10-04T17:36:44.788Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5085 18:38:43.79M 2015-10-04T17:36:44.998Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5081 18:38:44.00M 2015-10-04T17:36:45.198Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5076 18:38:44.21M 2015-10-04T17:36:45.398Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.741 1504.5077 18:38:44.40M 2015-10-04T17:36:45.608Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.946 34.741 1504.5079 18:38:44.60M 2015-10-04T17:36:45.808Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.741 1504.5074 18:38:44.80M 2015-10-04T17:36:46.013Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.945 34.740 1504.5065 18:38:45.02M 2015-10-04T17:36:46.213Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.944 34.739 1504.5056 18:38:45.22M 2015-10-04T17:36:46.413Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.943 34.738 1504.5044 18:38:45.42M 2015-10-04T17:36:46.623Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.943 34.738 1504.5033 18:38:45.62M 2015-10-04T17:36:46.839Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.943 34.738 1504.5034 18:38:45.82M 2015-10-04T17:36:47.023Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.943 34.738 1504.5039 18:38:46.05M 2015-10-04T17:36:47.229Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.943 34.738 1504.5037 18:38:46.23M 2015-10-04T17:36:47.434Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.944 34.739 1504.5037 18:38:46.44M 2015-10-04T17:36:47.639Z|I-OCEAN7-304-XXXX| 25.41 14.286 41.945 34.740 1504.5043 18:38:46.63M 2015-10-04T17:36:47.839Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.945 34.740 1504.5063 18:38:46.83M 2015-10-04T17:36:48.044Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5081 18:38:47.05M 2015-10-04T17:36:48.249Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5089 18:38:47.25M 2015-10-04T17:36:48.448Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.740 1504.5089 18:38:47.45M 2015-10-04T17:36:48.648Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.946 34.740 1504.5095 18:38:47.65M 2015-10-04T17:36:48.854Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.946 34.740 1504.5099 18:38:47.85M 2015-10-04T17:36:49.059Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.947 34.742 1504.5101 18:38:48.06M 2015-10-04T17:36:49.259Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.948 34.742 1504.5111 18:38:48.27M 2015-10-04T17:36:49.465Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.949 34.743 1504.5109 18:38:48.47M 2015-10-04T17:36:49.669Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.949 34.743 1504.5112 18:38:48.66M 2015-10-04T17:36:49.869Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.949 34.743 1504.5117 18:38:48.86M 2015-10-04T17:36:50.074Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.949 34.743 1504.5117 18:38:49.08M 2015-10-04T17:36:50.274Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.949 34.743 1504.5122 18:38:49.28M 2015-10-04T17:36:50.479Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.949 34.743 1504.5134 18:38:49.48M 2015-10-04T17:36:50.684Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.949 34.743 1504.5129 18:38:49.68M 2015-10-04T17:36:50.889Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.949 34.742 1504.5125 18:38:49.88M 2015-10-04T17:36:51.089Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.948 34.742 1504.5112 18:38:50.10M 2015-10-04T17:36:51.304Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.742 1504.5100 18:38:50.30M 2015-10-04T17:36:51.500Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.949 34.743 1504.5112 18:38:50.51M 2015-10-04T17:36:51.694Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.949 34.743 1504.5115 18:38:50.69M 2015-10-04T17:36:51.904Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.949 34.743 1504.5128 18:38:50.89M 2015-10-04T17:36:52.104Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.950 34.744 1504.5133 18:38:51.11M 2015-10-04T17:36:52.309Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.950 34.744 1504.5144 18:38:51.31M 2015-10-04T17:36:52.509Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.947 34.742 1504.5083 18:38:51.51M 2015-10-04T17:36:52.714Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.947 34.742 1504.5078 18:38:51.71M 2015-10-04T17:36:52.914Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5074 18:38:51.91M 2015-10-04T17:36:53.119Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5079 18:38:52.12M 2015-10-04T17:36:53.340Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5079 18:38:52.32M 2015-10-04T17:36:53.524Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.743 1504.5067 18:38:52.52M 2015-10-04T17:36:53.724Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.946 34.742 1504.5057 18:38:52.72M 2015-10-04T17:36:53.929Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.945 34.741 1504.5035 18:38:52.92M 2015-10-04T17:36:54.129Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.951 34.747 1504.5096 18:38:53.14M 2015-10-04T17:36:54.339Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.952 34.747 1504.5104 18:38:53.34M 2015-10-04T17:36:54.539Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.951 34.747 1504.5103 18:38:53.54M 2015-10-04T17:36:54.745Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.950 34.746 1504.5090 18:38:53.74M 2015-10-04T17:36:54.946Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.952 34.747 1504.5112 18:38:53.94M 2015-10-04T17:36:55.149Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.951 34.746 1504.5114 18:38:54.15M 2015-10-04T17:36:55.354Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.950 34.745 1504.5115 18:38:54.35M 2015-10-04T17:36:55.580Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.950 34.745 1504.5106 18:38:54.55M 2015-10-04T17:36:55.774Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.943 34.738 1504.5034 18:38:54.75M 2015-10-04T17:36:55.959Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.944 34.739 1504.5039 18:38:54.97M 2015-10-04T17:36:56.164Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.945 34.740 1504.5051 18:38:55.17M 2015-10-04T17:36:56.364Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.741 1504.5074 18:38:55.37M 2015-10-04T17:36:56.569Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.948 34.742 1504.5098 18:38:55.57M 2015-10-04T17:36:56.774Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.949 34.744 1504.5120 18:38:55.77M 2015-10-04T17:36:56.974Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.951 34.745 1504.5133 18:38:55.97M 2015-10-04T17:36:57.179Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.952 34.746 1504.5149 18:38:56.18M 2015-10-04T17:36:57.379Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.954 34.748 1504.5165 18:38:56.38M 2015-10-04T17:36:57.584Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.954 34.748 1504.5168 18:38:56.58M 2015-10-04T17:36:57.784Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.954 34.747 1504.5171 18:38:56.78M 2015-10-04T17:36:57.989Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.954 34.747 1504.5173 18:38:57.00M 2015-10-04T17:36:58.189Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.953 34.747 1504.5166 18:38:57.20M 2015-10-04T17:36:58.399Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.953 34.747 1504.5154 18:38:57.40M 2015-10-04T17:36:58.599Z|I-OCEAN7-304-XXXX| 25.54 14.287 41.952 34.746 1504.5159 18:38:57.60M 2015-10-04T17:36:58.799Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.952 34.746 1504.5145 18:38:57.80M 2015-10-04T17:36:59.004Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.951 34.745 1504.5138 18:38:58.02M 2015-10-04T17:36:59.209Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.951 34.745 1504.5122 18:38:58.21M 2015-10-04T17:36:59.409Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.949 34.744 1504.5101 18:38:58.41M 2015-10-04T17:36:59.614Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.949 34.744 1504.5088 18:38:58.61M 2015-10-04T17:36:59.819Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.940 34.736 1504.4993 18:38:58.81M