2015-10-04T17:35:00.029Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.939 34.733 1504.5016 18:36:59.04M 2015-10-04T17:35:00.234Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.939 34.733 1504.5012 18:36:59.23M 2015-10-04T17:35:00.439Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.943 34.737 1504.5054 18:36:59.43M 2015-10-04T17:35:00.639Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.943 34.737 1504.5046 18:36:59.63M 2015-10-04T17:35:00.844Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.943 34.738 1504.5045 18:36:59.83M 2015-10-04T17:35:01.049Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.942 34.737 1504.5035 18:37:00.05M 2015-10-04T17:35:01.249Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.942 34.736 1504.5043 18:37:00.25M 2015-10-04T17:35:01.454Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.941 34.735 1504.5045 18:37:00.45M 2015-10-04T17:35:01.654Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.941 34.735 1504.5052 18:37:00.65M 2015-10-04T17:35:01.859Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.940 34.734 1504.5045 18:37:00.85M 2015-10-04T17:35:02.059Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.940 34.734 1504.5044 18:37:01.07M 2015-10-04T17:35:02.300Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.940 34.733 1504.5048 18:37:01.26M 2015-10-04T17:35:02.469Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.939 34.733 1504.5044 18:37:01.46M 2015-10-04T17:35:02.674Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.940 34.733 1504.5049 18:37:01.66M 2015-10-04T17:35:02.874Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.941 34.734 1504.5059 18:37:01.86M 2015-10-04T17:35:03.079Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.941 34.735 1504.5063 18:37:02.08M 2015-10-04T17:35:03.301Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.942 34.736 1504.5063 18:37:02.28M 2015-10-04T17:35:03.484Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.736 1504.5063 18:37:02.48M 2015-10-04T17:35:03.684Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.943 34.737 1504.5065 18:37:02.68M 2015-10-04T17:35:03.889Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.944 34.737 1504.5079 18:37:02.88M 2015-10-04T17:35:04.109Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.944 34.737 1504.5084 18:37:03.10M 2015-10-04T17:35:04.294Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.944 34.738 1504.5084 18:37:03.31M 2015-10-04T17:35:04.499Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.944 34.738 1504.5071 18:37:03.49M 2015-10-04T17:35:04.699Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.937 34.732 1504.4991 18:37:03.69M 2015-10-04T17:35:04.904Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.937 34.732 1504.4978 18:37:03.89M 2015-10-04T17:35:05.154Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.936 34.731 1504.4978 18:37:04.11M 2015-10-04T17:35:05.309Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.935 34.730 1504.4968 18:37:04.36M 2015-10-04T17:35:05.514Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.935 34.730 1504.4963 18:37:04.51M 2015-10-04T17:35:05.714Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.935 34.730 1504.4960 18:37:04.71M 2015-10-04T17:35:05.919Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.934 34.730 1504.4950 18:37:04.91M 2015-10-04T17:35:06.124Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.934 34.729 1504.4949 18:37:05.12M 2015-10-04T17:35:06.324Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.935 34.730 1504.4969 18:37:05.33M 2015-10-04T17:35:06.524Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.936 34.733 1504.4944 18:37:05.52M 2015-10-04T17:35:06.729Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.937 34.734 1504.4949 18:37:05.72M 2015-10-04T17:35:06.941Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.938 34.734 1504.4954 18:37:05.92M 2015-10-04T17:35:07.134Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.938 34.735 1504.4946 18:37:06.14M 2015-10-04T17:35:07.339Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.938 34.735 1504.4951 18:37:06.34M 2015-10-04T17:35:07.539Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.939 34.736 1504.4963 18:37:06.54M 2015-10-04T17:35:07.744Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.939 34.736 1504.4969 18:37:06.74M 2015-10-04T17:35:07.949Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.940 34.737 1504.4973 18:37:06.94M 2015-10-04T17:35:08.149Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.946 34.742 1504.5031 18:37:07.15M 2015-10-04T17:35:08.354Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.946 34.742 1504.5034 18:37:07.35M 2015-10-04T17:35:08.574Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5050 18:37:07.55M 2015-10-04T17:35:08.759Z|I-OCEAN7-304-XXXX| 25.42 14.286 41.947 34.743 1504.5062 18:37:07.77M 2015-10-04T17:35:08.964Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5072 18:37:07.95M 2015-10-04T17:35:09.164Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5072 18:37:08.17M 2015-10-04T17:35:09.369Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5082 18:37:08.37M 2015-10-04T17:35:09.574Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.742 1504.5081 18:37:08.57M 2015-10-04T17:35:09.774Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.742 1504.5084 18:37:08.77M 2015-10-04T17:35:09.979Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.741 1504.5084 18:37:08.97M 2015-10-04T17:35:10.184Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.741 1504.5082 18:37:09.18M 2015-10-04T17:35:10.384Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5081 18:37:09.38M 2015-10-04T17:35:10.584Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.939 34.734 1504.5010 18:37:09.58M 2015-10-04T17:35:10.789Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.735 1504.5005 18:37:09.78M 2015-10-04T17:35:10.994Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.735 1504.5004 18:37:10.00M 2015-10-04T17:35:11.199Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.735 1504.4999 18:37:10.20M 2015-10-04T17:35:11.399Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.735 1504.5002 18:37:10.40M 2015-10-04T17:35:11.604Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.734 1504.4995 18:37:10.60M 2015-10-04T17:35:11.804Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.939 34.734 1504.4985 18:37:10.80M 2015-10-04T17:35:12.009Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.938 34.734 1504.4984 18:37:11.01M 2015-10-04T17:35:12.214Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.939 34.735 1504.4990 18:37:11.22M 2015-10-04T17:35:12.414Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.940 34.735 1504.5012 18:37:11.41M 2015-10-04T17:35:12.614Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.941 34.736 1504.5018 18:37:11.61M 2015-10-04T17:35:12.825Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.943 34.738 1504.5044 18:37:11.81M 2015-10-04T17:35:13.045Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.947 34.742 1504.5087 18:37:12.03M 2015-10-04T17:35:13.225Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5096 18:37:12.25M 2015-10-04T17:35:13.429Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.948 34.742 1504.5104 18:37:12.43M 2015-10-04T17:35:13.634Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5114 18:37:12.63M 2015-10-04T17:35:13.835Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.948 34.742 1504.5116 18:37:12.83M 2015-10-04T17:35:14.039Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.741 1504.5104 18:37:13.05M 2015-10-04T17:35:14.239Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.741 1504.5094 18:37:13.24M 2015-10-04T17:35:14.444Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.945 34.739 1504.5078 18:37:13.44M 2015-10-04T17:35:14.649Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5074 18:37:13.64M 2015-10-04T17:35:14.854Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.738 1504.5084 18:37:13.84M 2015-10-04T17:35:15.054Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.737 1504.5076 18:37:14.06M 2015-10-04T17:35:15.259Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5073 18:37:14.26M 2015-10-04T17:35:15.459Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.943 34.736 1504.5072 18:37:14.46M 2015-10-04T17:35:15.664Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.943 34.736 1504.5066 18:37:14.66M 2015-10-04T17:35:15.865Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.942 34.737 1504.5052 18:37:14.86M 2015-10-04T17:35:16.070Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.942 34.737 1504.5046 18:37:15.07M 2015-10-04T17:35:16.301Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.939 34.734 1504.5007 18:37:15.27M 2015-10-04T17:35:16.475Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.938 34.733 1504.5009 18:37:15.47M 2015-10-04T17:35:16.680Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.939 34.734 1504.5001 18:37:15.67M 2015-10-04T17:35:16.880Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.939 34.734 1504.5007 18:37:15.87M 2015-10-04T17:35:17.085Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.940 34.734 1504.5018 18:37:16.09M 2015-10-04T17:35:17.290Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.940 34.734 1504.5022 18:37:16.29M 2015-10-04T17:35:17.510Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.940 34.735 1504.5015 18:37:16.49M 2015-10-04T17:35:17.695Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.940 34.735 1504.5006 18:37:16.70M 2015-10-04T17:35:17.895Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.941 34.736 1504.5011 18:37:16.89M 2015-10-04T17:35:18.100Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.941 34.737 1504.5011 18:37:17.10M 2015-10-04T17:35:18.305Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.942 34.737 1504.5013 18:37:17.30M 2015-10-04T17:35:18.505Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.941 34.737 1504.5000 18:37:17.50M 2015-10-04T17:35:18.710Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.940 34.736 1504.4993 18:37:17.70M 2015-10-04T17:35:18.915Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.941 34.737 1504.5012 18:37:17.90M 2015-10-04T17:35:19.115Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.941 34.736 1504.5012 18:37:18.12M 2015-10-04T17:35:19.320Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.941 34.736 1504.5022 18:37:18.32M 2015-10-04T17:35:19.520Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5084 18:37:18.52M 2015-10-04T17:35:19.725Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.947 34.742 1504.5085 18:37:18.72M 2015-10-04T17:35:19.925Z|I-OCEAN7-304-XXXX| 25.40 14.287 41.948 34.743 1504.5084 18:37:18.92M 2015-10-04T17:35:20.130Z|I-OCEAN7-304-XXXX| 25.40 14.286 41.948 34.743 1504.5077 18:37:19.13M 2015-10-04T17:35:20.335Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.948 34.743 1504.5079 18:37:19.33M 2015-10-04T17:35:20.535Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5084 18:37:19.53M 2015-10-04T17:35:20.740Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.949 34.743 1504.5094 18:37:19.73M 2015-10-04T17:35:20.945Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.949 34.744 1504.5100 18:37:19.93M 2015-10-04T17:35:21.145Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.948 34.742 1504.5096 18:37:20.15M 2015-10-04T17:35:21.350Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.947 34.741 1504.5081 18:37:20.35M 2015-10-04T17:35:21.550Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.740 1504.5077 18:37:20.55M 2015-10-04T17:35:21.755Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.945 34.739 1504.5066 18:37:20.75M 2015-10-04T17:35:21.975Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.943 34.738 1504.5057 18:37:20.94M 2015-10-04T17:35:22.160Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.942 34.737 1504.5044 18:37:21.18M 2015-10-04T17:35:22.365Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.941 34.736 1504.5034 18:37:21.36M 2015-10-04T17:35:22.570Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.943 34.737 1504.5051 18:37:21.56M 2015-10-04T17:35:22.770Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.737 1504.5052 18:37:21.76M 2015-10-04T17:35:22.975Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.944 34.738 1504.5063 18:37:21.96M 2015-10-04T17:35:23.175Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5079 18:37:22.18M 2015-10-04T17:35:23.380Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5087 18:37:22.38M 2015-10-04T17:35:23.585Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.739 1504.5100 18:37:22.58M 2015-10-04T17:35:23.785Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5107 18:37:22.78M 2015-10-04T17:35:23.990Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5103 18:37:23.00M 2015-10-04T17:35:24.190Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.945 34.738 1504.5090 18:37:23.20M 2015-10-04T17:35:24.395Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.944 34.738 1504.5079 18:37:23.39M 2015-10-04T17:35:24.595Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5095 18:37:23.59M 2015-10-04T17:35:24.800Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5098 18:37:23.79M 2015-10-04T17:35:25.005Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.946 34.739 1504.5105 18:37:24.01M 2015-10-04T17:35:25.205Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.739 1504.5105 18:37:24.21M 2015-10-04T17:35:25.421Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.739 1504.5110 18:37:24.41M 2015-10-04T17:35:25.615Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.946 34.739 1504.5104 18:37:24.61M 2015-10-04T17:35:25.815Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5077 18:37:24.81M 2015-10-04T17:35:26.015Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.736 1504.5071 18:37:25.02M 2015-10-04T17:35:26.220Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.735 1504.5056 18:37:25.22M 2015-10-04T17:35:26.440Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.941 34.735 1504.5044 18:37:25.42M 2015-10-04T17:35:26.625Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5022 18:37:25.64M 2015-10-04T17:35:26.830Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.938 34.732 1504.5004 18:37:25.82M 2015-10-04T17:35:27.035Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.937 34.731 1504.4989 18:37:26.04M 2015-10-04T17:35:27.240Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.935 34.730 1504.4982 18:37:26.24M 2015-10-04T17:35:27.440Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.935 34.730 1504.4978 18:37:26.44M 2015-10-04T17:35:27.645Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.935 34.730 1504.4974 18:37:26.64M 2015-10-04T17:35:27.845Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.936 34.731 1504.4972 18:37:26.84M 2015-10-04T17:35:28.050Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.936 34.731 1504.4977 18:37:27.06M 2015-10-04T17:35:28.250Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.937 34.732 1504.4978 18:37:27.25M 2015-10-04T17:35:28.455Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.937 34.732 1504.4984 18:37:27.45M 2015-10-04T17:35:28.655Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.937 34.732 1504.4987 18:37:27.65M 2015-10-04T17:35:28.860Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.938 34.732 1504.4993 18:37:27.85M 2015-10-04T17:35:29.065Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.938 34.733 1504.4999 18:37:28.07M 2015-10-04T17:35:29.265Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.938 34.733 1504.5004 18:37:28.27M 2015-10-04T17:35:29.470Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.938 34.732 1504.5007 18:37:28.47M 2015-10-04T17:35:29.675Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.944 34.738 1504.5068 18:37:28.67M 2015-10-04T17:35:29.875Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.943 34.737 1504.5062 18:37:28.87M 2015-10-04T17:35:30.080Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.942 34.736 1504.5057 18:37:29.08M 2015-10-04T17:35:30.285Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.941 34.735 1504.5057 18:37:29.28M 2015-10-04T17:35:30.485Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.940 34.734 1504.5054 18:37:29.48M 2015-10-04T17:35:30.700Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.939 34.732 1504.5043 18:37:29.68M 2015-10-04T17:35:30.910Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.938 34.731 1504.5037 18:37:29.88M 2015-10-04T17:35:31.095Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.938 34.731 1504.5026 18:37:30.12M 2015-10-04T17:35:31.295Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.937 34.730 1504.5017 18:37:30.30M 2015-10-04T17:35:31.500Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.936 34.730 1504.5004 18:37:30.49M 2015-10-04T17:35:31.705Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.936 34.730 1504.4999 18:37:30.70M 2015-10-04T17:35:31.940Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.935 34.729 1504.5000 18:37:30.90M 2015-10-04T17:35:32.105Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.936 34.730 1504.5005 18:37:31.11M 2015-10-04T17:35:32.315Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.936 34.730 1504.5010 18:37:31.31M 2015-10-04T17:35:32.515Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.935 34.729 1504.4999 18:37:31.51M 2015-10-04T17:35:32.720Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.936 34.730 1504.5009 18:37:31.71M 2015-10-04T17:35:32.920Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.931 34.725 1504.4960 18:37:31.91M 2015-10-04T17:35:33.125Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.931 34.725 1504.4955 18:37:32.13M 2015-10-04T17:35:33.330Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.931 34.725 1504.4949 18:37:32.33M 2015-10-04T17:35:33.530Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.937 34.731 1504.5005 18:37:32.53M 2015-10-04T17:35:33.730Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.938 34.732 1504.5015 18:37:32.73M 2015-10-04T17:35:33.935Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.939 34.734 1504.5020 18:37:32.92M 2015-10-04T17:35:34.140Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.940 34.734 1504.5022 18:37:33.14M 2015-10-04T17:35:34.340Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5073 18:37:33.34M 2015-10-04T17:35:34.546Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.739 1504.5095 18:37:33.54M 2015-10-04T17:35:34.750Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5078 18:37:33.74M 2015-10-04T17:35:34.950Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.944 34.738 1504.5068 18:37:33.94M 2015-10-04T17:35:35.155Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5059 18:37:34.16M 2015-10-04T17:35:35.375Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5060 18:37:34.36M 2015-10-04T17:35:35.610Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.942 34.736 1504.5066 18:37:34.57M 2015-10-04T17:35:35.765Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.939 34.733 1504.5021 18:37:34.80M 2015-10-04T17:35:35.965Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.939 34.733 1504.5020 18:37:34.95M 2015-10-04T17:35:36.165Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.939 34.734 1504.5027 18:37:35.17M 2015-10-04T17:35:36.375Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5023 18:37:35.37M 2015-10-04T17:35:36.575Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.941 34.735 1504.5042 18:37:35.57M 2015-10-04T17:35:36.780Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.941 34.735 1504.5050 18:37:35.77M 2015-10-04T17:35:36.981Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.941 34.735 1504.5063 18:37:35.97M 2015-10-04T17:35:37.186Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.942 34.736 1504.5061 18:37:36.19M 2015-10-04T17:35:37.386Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.940 34.733 1504.5044 18:37:36.39M 2015-10-04T17:35:37.591Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5092 18:37:36.59M 2015-10-04T17:35:37.791Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5106 18:37:36.78M 2015-10-04T17:35:37.996Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.946 34.739 1504.5129 18:37:37.00M 2015-10-04T17:35:38.201Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.947 34.740 1504.5137 18:37:37.20M 2015-10-04T17:35:38.401Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.938 34.731 1504.5034 18:37:37.40M 2015-10-04T17:35:38.605Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.937 34.730 1504.5035 18:37:37.60M 2015-10-04T17:35:38.811Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.938 34.730 1504.5042 18:37:37.80M 2015-10-04T17:35:39.011Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.938 34.731 1504.5045 18:37:38.02M 2015-10-04T17:35:39.216Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.938 34.731 1504.5034 18:37:38.22M 2015-10-04T17:35:39.416Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.938 34.729 1504.5084 18:37:38.42M 2015-10-04T17:35:39.660Z|I-OCEAN7-304-XXXX| 25.49 14.292 41.938 34.729 1504.5099 18:37:38.61M 2015-10-04T17:35:39.841Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.938 34.728 1504.5090 18:37:38.82M 2015-10-04T17:35:40.026Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.938 34.729 1504.5098 18:37:39.05M 2015-10-04T17:35:40.226Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.938 34.729 1504.5098 18:37:39.23M 2015-10-04T17:35:40.431Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.939 34.730 1504.5098 18:37:39.43M 2015-10-04T17:35:40.636Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.939 34.730 1504.5094 18:37:39.63M 2015-10-04T17:35:40.841Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.939 34.730 1504.5096 18:37:39.83M 2015-10-04T17:35:41.041Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.943 34.734 1504.5127 18:37:40.05M 2015-10-04T17:35:41.246Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.943 34.734 1504.5112 18:37:40.25M 2015-10-04T17:35:41.451Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.943 34.735 1504.5110 18:37:40.45M 2015-10-04T17:35:41.651Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.938 34.730 1504.5039 18:37:40.65M 2015-10-04T17:35:41.851Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.937 34.730 1504.5026 18:37:40.85M 2015-10-04T17:35:42.056Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.937 34.731 1504.5021 18:37:41.06M 2015-10-04T17:35:42.261Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.937 34.731 1504.5018 18:37:41.26M 2015-10-04T17:35:42.466Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.937 34.731 1504.5016 18:37:41.46M 2015-10-04T17:35:42.666Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.937 34.731 1504.5005 18:37:41.66M 2015-10-04T17:35:42.871Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.937 34.732 1504.4999 18:37:41.86M 2015-10-04T17:35:43.071Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.936 34.731 1504.4988 18:37:42.08M 2015-10-04T17:35:43.276Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.937 34.732 1504.4988 18:37:42.28M 2015-10-04T17:35:43.481Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.743 1504.5116 18:37:42.48M 2015-10-04T17:35:43.681Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.962 34.755 1504.5259 18:37:42.68M 2015-10-04T17:35:43.886Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.963 34.756 1504.5272 18:37:42.87M 2015-10-04T17:35:44.091Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.966 34.759 1504.5310 18:37:43.09M 2015-10-04T17:35:44.311Z|I-OCEAN7-304-XXXX| 25.54 14.288 41.966 34.759 1504.5320 18:37:43.29M 2015-10-04T17:35:44.496Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.966 34.759 1504.5313 18:37:43.51M 2015-10-04T17:35:44.740Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.961 34.754 1504.5259 18:37:43.69M 2015-10-04T17:35:44.896Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.967 34.759 1504.5315 18:37:43.89M 2015-10-04T17:35:45.106Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.969 34.761 1504.5333 18:37:44.11M 2015-10-04T17:35:45.306Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.968 34.760 1504.5338 18:37:44.31M 2015-10-04T17:35:45.506Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.961 34.754 1504.5266 18:37:44.51M 2015-10-04T17:35:45.756Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.962 34.754 1504.5269 18:37:44.70M 2015-10-04T17:35:45.916Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.962 34.754 1504.5277 18:37:44.95M 2015-10-04T17:35:46.121Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.963 34.755 1504.5291 18:37:45.12M 2015-10-04T17:35:46.321Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.964 34.756 1504.5300 18:37:45.32M 2015-10-04T17:35:46.526Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.965 34.757 1504.5304 18:37:45.52M 2015-10-04T17:35:46.726Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.965 34.757 1504.5304 18:37:45.72M 2015-10-04T17:35:46.926Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.965 34.757 1504.5315 18:37:45.92M 2015-10-04T17:35:47.136Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.966 34.758 1504.5322 18:37:46.14M 2015-10-04T17:35:47.336Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.967 34.759 1504.5342 18:37:46.34M 2015-10-04T17:35:47.536Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.969 34.760 1504.5359 18:37:46.54M 2015-10-04T17:35:47.743Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.967 34.759 1504.5338 18:37:46.73M 2015-10-04T17:35:47.946Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.966 34.758 1504.5322 18:37:46.93M 2015-10-04T17:35:48.146Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.966 34.759 1504.5314 18:37:47.15M 2015-10-04T17:35:48.351Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.967 34.759 1504.5319 18:37:47.35M 2015-10-04T17:35:48.551Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.967 34.759 1504.5319 18:37:47.55M 2015-10-04T17:35:48.776Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.968 34.761 1504.5323 18:37:47.75M 2015-10-04T17:35:48.961Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.968 34.761 1504.5328 18:37:47.97M 2015-10-04T17:35:49.161Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.969 34.761 1504.5334 18:37:48.17M 2015-10-04T17:35:49.366Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.969 34.762 1504.5344 18:37:48.37M 2015-10-04T17:35:49.571Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.969 34.761 1504.5344 18:37:48.57M 2015-10-04T17:35:49.771Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.969 34.761 1504.5347 18:37:48.76M 2015-10-04T17:35:49.976Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.969 34.761 1504.5339 18:37:48.96M 2015-10-04T17:35:50.181Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.969 34.761 1504.5343 18:37:49.18M 2015-10-04T17:35:50.381Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.969 34.761 1504.5348 18:37:49.38M 2015-10-04T17:35:50.586Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.970 34.762 1504.5359 18:37:49.58M 2015-10-04T17:35:50.831Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.970 34.762 1504.5364 18:37:49.78M 2015-10-04T17:35:50.991Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.969 34.761 1504.5350 18:37:50.04M 2015-10-04T17:35:51.196Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.968 34.760 1504.5350 18:37:50.20M 2015-10-04T17:35:51.396Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.968 34.760 1504.5339 18:37:50.40M 2015-10-04T17:35:51.601Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.972 34.764 1504.5382 18:37:50.60M 2015-10-04T17:35:51.801Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.973 34.765 1504.5388 18:37:50.80M 2015-10-04T17:35:52.006Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.974 34.766 1504.5387 18:37:51.01M 2015-10-04T17:35:52.206Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.975 34.767 1504.5394 18:37:51.21M 2015-10-04T17:35:52.411Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.976 34.766 1504.5441 18:37:51.41M 2015-10-04T17:35:52.616Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.976 34.767 1504.5439 18:37:51.61M 2015-10-04T17:35:52.816Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.977 34.768 1504.5441 18:37:51.81M 2015-10-04T17:35:53.023Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.977 34.769 1504.5437 18:37:52.03M 2015-10-04T17:35:53.241Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.977 34.768 1504.5426 18:37:52.23M 2015-10-04T17:35:53.426Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.976 34.768 1504.5413 18:37:52.44M 2015-10-04T17:35:53.631Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.976 34.768 1504.5409 18:37:52.62M 2015-10-04T17:35:53.860Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.976 34.768 1504.5408 18:37:52.82M 2015-10-04T17:35:54.036Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.976 34.769 1504.5417 18:37:53.04M 2015-10-04T17:35:54.241Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.977 34.769 1504.5426 18:37:53.24M 2015-10-04T17:35:54.441Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.977 34.769 1504.5431 18:37:53.44M 2015-10-04T17:35:54.646Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.977 34.769 1504.5437 18:37:53.64M 2015-10-04T17:35:54.846Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.977 34.768 1504.5431 18:37:53.84M 2015-10-04T17:35:55.051Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.976 34.767 1504.5425 18:37:54.06M 2015-10-04T17:35:55.256Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.975 34.766 1504.5425 18:37:54.26M 2015-10-04T17:35:55.456Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.975 34.766 1504.5435 18:37:54.46M 2015-10-04T17:35:55.663Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.975 34.766 1504.5437 18:37:54.66M 2015-10-04T17:35:55.861Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.975 34.766 1504.5433 18:37:54.85M 2015-10-04T17:35:56.066Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.974 34.765 1504.5420 18:37:55.07M 2015-10-04T17:35:56.266Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.973 34.764 1504.5404 18:37:55.27M 2015-10-04T17:35:56.471Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.973 34.764 1504.5397 18:37:55.47M 2015-10-04T17:35:56.671Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.972 34.764 1504.5388 18:37:55.67M 2015-10-04T17:35:56.881Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.971 34.763 1504.5378 18:37:55.87M 2015-10-04T17:35:57.081Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.970 34.762 1504.5367 18:37:56.09M 2015-10-04T17:35:57.281Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.969 34.761 1504.5355 18:37:56.29M 2015-10-04T17:35:57.486Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.968 34.759 1504.5338 18:37:56.49M 2015-10-04T17:35:57.707Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.967 34.759 1504.5327 18:37:56.68M 2015-10-04T17:35:57.891Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.967 34.759 1504.5320 18:37:56.90M 2015-10-04T17:35:58.097Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.966 34.758 1504.5314 18:37:57.10M 2015-10-04T17:35:58.296Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.965 34.758 1504.5302 18:37:57.30M 2015-10-04T17:35:58.506Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.964 34.757 1504.5277 18:37:57.50M 2015-10-04T17:35:58.706Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.964 34.757 1504.5276 18:37:57.70M 2015-10-04T17:35:58.907Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.964 34.757 1504.5293 18:37:57.90M 2015-10-04T17:35:59.111Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.964 34.757 1504.5295 18:37:58.12M 2015-10-04T17:35:59.316Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.964 34.756 1504.5302 18:37:58.32M 2015-10-04T17:35:59.516Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.963 34.755 1504.5287 18:37:58.52M 2015-10-04T17:35:59.721Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.963 34.755 1504.5284 18:37:58.72M 2015-10-04T17:35:59.926Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.953 34.746 1504.5176 18:37:58.91M