2015-10-04T17:34:00.136Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.945 34.737 1504.5100 18:35:59.14M 2015-10-04T17:34:00.343Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.944 34.737 1504.5093 18:35:59.34M 2015-10-04T17:34:00.580Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5096 18:35:59.54M 2015-10-04T17:34:00.746Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5099 18:35:59.73M 2015-10-04T17:34:00.951Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5095 18:35:59.93M 2015-10-04T17:34:01.151Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.945 34.737 1504.5106 18:36:00.16M 2015-10-04T17:34:01.381Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.945 34.738 1504.5106 18:36:00.35M 2015-10-04T17:34:01.576Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.945 34.738 1504.5098 18:36:00.55M 2015-10-04T17:34:01.756Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.946 34.739 1504.5103 18:36:00.77M 2015-10-04T17:34:01.966Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.946 34.740 1504.5106 18:36:00.95M 2015-10-04T17:34:02.166Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.947 34.741 1504.5114 18:36:01.17M 2015-10-04T17:34:02.380Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5109 18:36:01.37M 2015-10-04T17:34:02.571Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5117 18:36:01.57M 2015-10-04T17:34:02.776Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5132 18:36:01.76M 2015-10-04T17:34:02.983Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.739 1504.5099 18:36:01.96M 2015-10-04T17:34:03.182Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.949 34.742 1504.5125 18:36:02.18M 2015-10-04T17:34:03.386Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5134 18:36:02.38M 2015-10-04T17:34:03.587Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.950 34.743 1504.5149 18:36:02.58M 2015-10-04T17:34:03.792Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.744 1504.5161 18:36:02.78M 2015-10-04T17:34:03.996Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.952 34.745 1504.5175 18:36:03.00M 2015-10-04T17:34:04.196Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.953 34.746 1504.5200 18:36:03.20M 2015-10-04T17:34:04.401Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.951 34.743 1504.5178 18:36:03.40M 2015-10-04T17:34:04.606Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.950 34.742 1504.5175 18:36:03.59M 2015-10-04T17:34:04.806Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.949 34.742 1504.5170 18:36:03.80M 2015-10-04T17:34:05.011Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.950 34.743 1504.5176 18:36:04.01M 2015-10-04T17:34:05.216Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.951 34.743 1504.5179 18:36:04.21M 2015-10-04T17:34:05.416Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.951 34.744 1504.5183 18:36:04.41M 2015-10-04T17:34:05.623Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.745 1504.5192 18:36:04.61M 2015-10-04T17:34:05.860Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.746 1504.5204 18:36:04.81M 2015-10-04T17:34:06.042Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.746 1504.5212 18:36:05.03M 2015-10-04T17:34:06.231Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.950 34.742 1504.5160 18:36:05.25M 2015-10-04T17:34:06.460Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.948 34.741 1504.5138 18:36:05.43M 2015-10-04T17:34:06.637Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.947 34.740 1504.5105 18:36:05.63M 2015-10-04T17:34:06.836Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.945 34.739 1504.5081 18:36:05.83M 2015-10-04T17:34:07.042Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5063 18:36:06.04M 2015-10-04T17:34:07.247Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.950 34.743 1504.5139 18:36:06.24M 2015-10-04T17:34:07.447Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5131 18:36:06.44M 2015-10-04T17:34:07.652Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5127 18:36:06.64M 2015-10-04T17:34:07.852Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.742 1504.5121 18:36:06.84M 2015-10-04T17:34:08.057Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.742 1504.5127 18:36:07.06M 2015-10-04T17:34:08.257Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.741 1504.5132 18:36:07.26M 2015-10-04T17:34:08.462Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.948 34.741 1504.5143 18:36:07.46M 2015-10-04T17:34:08.664Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.948 34.741 1504.5138 18:36:07.66M 2015-10-04T17:34:08.867Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.951 34.744 1504.5170 18:36:07.85M 2015-10-04T17:34:09.100Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5177 18:36:08.07M 2015-10-04T17:34:09.340Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5186 18:36:08.27M 2015-10-04T17:34:09.477Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5200 18:36:08.52M 2015-10-04T17:34:09.682Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.953 34.745 1504.5210 18:36:08.67M 2015-10-04T17:34:09.882Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5206 18:36:08.87M 2015-10-04T17:34:10.087Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.953 34.745 1504.5212 18:36:09.09M 2015-10-04T17:34:10.287Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5222 18:36:09.29M 2015-10-04T17:34:10.512Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.746 1504.5217 18:36:09.49M 2015-10-04T17:34:10.692Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5219 18:36:09.70M 2015-10-04T17:34:10.897Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.745 1504.5212 18:36:09.88M 2015-10-04T17:34:11.102Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.943 34.736 1504.5093 18:36:10.10M 2015-10-04T17:34:11.304Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.943 34.736 1504.5081 18:36:10.30M 2015-10-04T17:34:11.507Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.736 1504.5076 18:36:10.50M 2015-10-04T17:34:11.712Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.942 34.736 1504.5060 18:36:10.70M 2015-10-04T17:34:11.912Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.946 34.739 1504.5104 18:36:10.90M 2015-10-04T17:34:12.117Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.947 34.740 1504.5126 18:36:11.12M 2015-10-04T17:34:12.317Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.955 34.747 1504.5204 18:36:11.32M 2015-10-04T17:34:12.522Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.955 34.747 1504.5199 18:36:11.51M 2015-10-04T17:34:12.727Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.955 34.748 1504.5204 18:36:11.71M 2015-10-04T17:34:12.932Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.950 34.743 1504.5151 18:36:11.92M 2015-10-04T17:34:13.132Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.949 34.742 1504.5137 18:36:12.14M 2015-10-04T17:34:13.337Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.948 34.741 1504.5126 18:36:12.33M 2015-10-04T17:34:13.537Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5127 18:36:12.53M 2015-10-04T17:34:13.742Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.947 34.740 1504.5135 18:36:12.73M 2015-10-04T17:34:13.946Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.740 1504.5126 18:36:12.93M 2015-10-04T17:34:14.147Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.947 34.739 1504.5126 18:36:13.15M 2015-10-04T17:34:14.352Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.946 34.739 1504.5117 18:36:13.35M 2015-10-04T17:34:14.552Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5126 18:36:13.55M 2015-10-04T17:34:14.780Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.739 1504.5123 18:36:13.74M 2015-10-04T17:34:14.977Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.946 34.739 1504.5121 18:36:13.94M 2015-10-04T17:34:15.162Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.945 34.738 1504.5111 18:36:14.18M 2015-10-04T17:34:15.367Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.948 34.741 1504.5137 18:36:14.36M 2015-10-04T17:34:15.580Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.949 34.741 1504.5145 18:36:14.56M 2015-10-04T17:34:15.772Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.947 34.739 1504.5125 18:36:14.76M 2015-10-04T17:34:15.972Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.946 34.739 1504.5116 18:36:14.96M 2015-10-04T17:34:16.180Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.945 34.738 1504.5109 18:36:15.18M 2015-10-04T17:34:16.382Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.944 34.737 1504.5096 18:36:15.37M 2015-10-04T17:34:16.584Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.943 34.736 1504.5082 18:36:15.57M 2015-10-04T17:34:16.787Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5100 18:36:15.77M 2015-10-04T17:34:16.992Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.946 34.739 1504.5105 18:36:15.97M 2015-10-04T17:34:17.192Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.946 34.739 1504.5098 18:36:16.19M 2015-10-04T17:34:17.392Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.946 34.739 1504.5093 18:36:16.39M 2015-10-04T17:34:17.620Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.946 34.739 1504.5094 18:36:16.59M 2015-10-04T17:34:17.802Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.946 34.740 1504.5095 18:36:16.79M 2015-10-04T17:34:18.007Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.741 1504.5103 18:36:17.01M 2015-10-04T17:34:18.207Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.741 1504.5118 18:36:17.21M 2015-10-04T17:34:18.412Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.948 34.741 1504.5118 18:36:17.41M 2015-10-04T17:34:18.612Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.742 1504.5116 18:36:17.61M 2015-10-04T17:34:18.817Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5082 18:36:17.81M 2015-10-04T17:34:19.017Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.945 34.740 1504.5074 18:36:18.02M 2015-10-04T17:34:19.223Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.945 34.740 1504.5073 18:36:18.22M 2015-10-04T17:34:19.487Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.945 34.740 1504.5066 18:36:18.42M 2015-10-04T17:34:19.627Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.738 1504.5042 18:36:18.68M 2015-10-04T17:34:19.832Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.738 1504.5042 18:36:18.82M 2015-10-04T17:34:20.032Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.738 1504.5043 18:36:19.04M 2015-10-04T17:34:20.237Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.943 34.737 1504.5051 18:36:19.24M 2015-10-04T17:34:20.437Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.943 34.737 1504.5061 18:36:19.44M 2015-10-04T17:34:20.647Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.737 1504.5079 18:36:19.63M 2015-10-04T17:34:20.847Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.944 34.738 1504.5095 18:36:19.84M 2015-10-04T17:34:21.052Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.739 1504.5096 18:36:20.05M 2015-10-04T17:34:21.252Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.945 34.738 1504.5100 18:36:20.25M 2015-10-04T17:34:21.457Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.739 1504.5098 18:36:20.45M 2015-10-04T17:34:21.657Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.739 1504.5107 18:36:20.65M 2015-10-04T17:34:21.864Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.947 34.740 1504.5112 18:36:20.85M 2015-10-04T17:34:22.067Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5101 18:36:21.07M 2015-10-04T17:34:22.267Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.737 1504.5089 18:36:21.27M 2015-10-04T17:34:22.472Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.943 34.736 1504.5070 18:36:21.47M 2015-10-04T17:34:22.700Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5039 18:36:21.67M 2015-10-04T17:34:22.877Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5042 18:36:21.86M 2015-10-04T17:34:23.082Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5050 18:36:22.08M 2015-10-04T17:34:23.300Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.940 34.734 1504.5046 18:36:22.28M 2015-10-04T17:34:23.487Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.940 34.734 1504.5037 18:36:22.48M 2015-10-04T17:34:23.687Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5031 18:36:22.68M 2015-10-04T17:34:23.912Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5021 18:36:22.88M 2015-10-04T17:34:24.092Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.940 34.734 1504.5039 18:36:23.12M 2015-10-04T17:34:24.297Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5043 18:36:23.30M 2015-10-04T17:34:24.547Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.940 34.734 1504.5048 18:36:23.49M 2015-10-04T17:34:24.703Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.941 34.735 1504.5051 18:36:23.74M 2015-10-04T17:34:24.907Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.736 1504.5066 18:36:23.89M 2015-10-04T17:34:25.107Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5078 18:36:24.11M 2015-10-04T17:34:25.312Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.739 1504.5103 18:36:24.31M 2015-10-04T17:34:25.517Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.947 34.740 1504.5126 18:36:24.51M 2015-10-04T17:34:25.722Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.948 34.741 1504.5134 18:36:24.71M 2015-10-04T17:34:25.922Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.949 34.741 1504.5151 18:36:24.91M 2015-10-04T17:34:26.140Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.949 34.741 1504.5137 18:36:25.13M 2015-10-04T17:34:26.327Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.948 34.741 1504.5123 18:36:25.33M 2015-10-04T17:34:26.532Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.947 34.740 1504.5112 18:36:25.52M 2015-10-04T17:34:26.737Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.947 34.740 1504.5111 18:36:25.72M 2015-10-04T17:34:26.937Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.942 34.735 1504.5061 18:36:25.92M 2015-10-04T17:34:27.144Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.941 34.735 1504.5050 18:36:26.14M 2015-10-04T17:34:27.343Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.944 34.738 1504.5077 18:36:26.34M 2015-10-04T17:34:27.547Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.738 1504.5088 18:36:26.54M 2015-10-04T17:34:27.747Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.738 1504.5092 18:36:26.74M 2015-10-04T17:34:27.952Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5098 18:36:26.94M 2015-10-04T17:34:28.158Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5101 18:36:27.16M 2015-10-04T17:34:28.378Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.738 1504.5101 18:36:27.36M 2015-10-04T17:34:28.563Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.945 34.738 1504.5101 18:36:27.57M 2015-10-04T17:34:28.768Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5107 18:36:27.75M 2015-10-04T17:34:28.973Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5094 18:36:27.95M 2015-10-04T17:34:29.168Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.944 34.736 1504.5137 18:36:28.17M 2015-10-04T17:34:29.372Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.943 34.735 1504.5123 18:36:28.37M 2015-10-04T17:34:29.623Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.942 34.734 1504.5104 18:36:28.57M 2015-10-04T17:34:29.778Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.950 34.741 1504.5190 18:36:28.81M 2015-10-04T17:34:29.983Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.950 34.742 1504.5198 18:36:28.97M 2015-10-04T17:34:30.183Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.950 34.741 1504.5206 18:36:29.19M 2015-10-04T17:34:30.388Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.951 34.741 1504.5212 18:36:29.39M 2015-10-04T17:34:30.593Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.950 34.741 1504.5210 18:36:29.59M 2015-10-04T17:34:30.797Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.950 34.741 1504.5210 18:36:29.79M 2015-10-04T17:34:30.998Z|I-OCEAN7-304-XXXX| 25.53 14.290 41.950 34.741 1504.5205 18:36:30.01M 2015-10-04T17:34:31.203Z|I-OCEAN7-304-XXXX| 25.52 14.290 41.950 34.741 1504.5192 18:36:30.20M 2015-10-04T17:34:31.420Z|I-OCEAN7-304-XXXX| 25.51 14.290 41.948 34.740 1504.5171 18:36:30.40M 2015-10-04T17:34:31.608Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.947 34.739 1504.5144 18:36:30.60M 2015-10-04T17:34:31.808Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.946 34.739 1504.5128 18:36:30.80M 2015-10-04T17:34:32.013Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.945 34.738 1504.5107 18:36:31.02M 2015-10-04T17:34:32.218Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.944 34.738 1504.5089 18:36:31.21M 2015-10-04T17:34:32.418Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.737 1504.5087 18:36:31.42M 2015-10-04T17:34:32.623Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5078 18:36:31.61M 2015-10-04T17:34:32.843Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.943 34.736 1504.5063 18:36:31.81M 2015-10-04T17:34:33.028Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.942 34.737 1504.5054 18:36:32.05M 2015-10-04T17:34:33.233Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.942 34.737 1504.5038 18:36:32.23M 2015-10-04T17:34:33.433Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.942 34.737 1504.5024 18:36:32.43M 2015-10-04T17:34:33.638Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.942 34.737 1504.5023 18:36:32.63M 2015-10-04T17:34:33.838Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.942 34.737 1504.5022 18:36:32.83M 2015-10-04T17:34:34.048Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.941 34.736 1504.5016 18:36:33.05M 2015-10-04T17:34:34.248Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.941 34.736 1504.5023 18:36:33.25M 2015-10-04T17:34:34.448Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.942 34.737 1504.5024 18:36:33.44M 2015-10-04T17:34:34.653Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.942 34.737 1504.5031 18:36:33.64M 2015-10-04T17:34:34.858Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.942 34.737 1504.5024 18:36:33.84M 2015-10-04T17:34:35.058Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.942 34.737 1504.5016 18:36:34.06M 2015-10-04T17:34:35.264Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.942 34.737 1504.5011 18:36:34.26M 2015-10-04T17:34:35.468Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.941 34.737 1504.5012 18:36:34.46M 2015-10-04T17:34:35.668Z|I-OCEAN7-304-XXXX| 25.42 14.286 41.941 34.736 1504.5005 18:36:34.66M 2015-10-04T17:34:35.873Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.941 34.736 1504.5010 18:36:34.86M 2015-10-04T17:34:36.073Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.940 34.735 1504.5000 18:36:35.08M 2015-10-04T17:34:36.278Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.940 34.735 1504.5011 18:36:35.28M 2015-10-04T17:34:36.478Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.940 34.735 1504.5010 18:36:35.48M 2015-10-04T17:34:36.683Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.736 1504.5022 18:36:35.67M 2015-10-04T17:34:36.900Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.942 34.737 1504.5032 18:36:35.87M 2015-10-04T17:34:37.088Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.944 34.739 1504.5060 18:36:36.09M 2015-10-04T17:34:37.308Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.944 34.738 1504.5059 18:36:36.29M 2015-10-04T17:34:37.498Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.943 34.738 1504.5055 18:36:36.51M 2015-10-04T17:34:37.698Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.943 34.738 1504.5059 18:36:36.69M 2015-10-04T17:34:37.898Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.943 34.738 1504.5054 18:36:36.89M 2015-10-04T17:34:38.103Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.942 34.736 1504.5051 18:36:37.11M 2015-10-04T17:34:38.308Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.941 34.735 1504.5050 18:36:37.31M 2015-10-04T17:34:38.508Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.940 34.734 1504.5043 18:36:37.50M 2015-10-04T17:34:38.713Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.940 34.734 1504.5043 18:36:37.70M 2015-10-04T17:34:38.918Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.941 34.734 1504.5050 18:36:37.90M 2015-10-04T17:34:39.118Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.937 34.731 1504.5020 18:36:38.12M 2015-10-04T17:34:39.323Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.942 34.735 1504.5070 18:36:38.32M 2015-10-04T17:34:39.523Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.940 34.734 1504.5055 18:36:38.52M 2015-10-04T17:34:39.773Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.939 34.733 1504.5042 18:36:38.72M 2015-10-04T17:34:39.940Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.939 34.732 1504.5026 18:36:38.96M 2015-10-04T17:34:40.133Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.938 34.732 1504.5016 18:36:39.14M 2015-10-04T17:34:40.338Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.937 34.731 1504.5006 18:36:39.34M 2015-10-04T17:34:40.544Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.936 34.730 1504.4987 18:36:39.53M 2015-10-04T17:34:40.780Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.940 34.734 1504.5028 18:36:39.74M 2015-10-04T17:34:40.948Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.941 34.735 1504.5040 18:36:39.93M 2015-10-04T17:34:41.148Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.940 34.734 1504.5031 18:36:40.15M 2015-10-04T17:34:41.353Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.929 34.724 1504.4907 18:36:40.35M 2015-10-04T17:34:41.553Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.928 34.724 1504.4908 18:36:40.55M 2015-10-04T17:34:41.778Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.929 34.724 1504.4910 18:36:40.75M 2015-10-04T17:34:41.963Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.929 34.724 1504.4913 18:36:40.96M 2015-10-04T17:34:42.163Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.929 34.725 1504.4911 18:36:41.17M 2015-10-04T17:34:42.368Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.929 34.725 1504.4911 18:36:41.36M 2015-10-04T17:34:42.568Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.929 34.725 1504.4908 18:36:41.56M 2015-10-04T17:34:42.773Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.929 34.724 1504.4906 18:36:41.76M 2015-10-04T17:34:42.978Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.930 34.725 1504.4921 18:36:41.96M 2015-10-04T17:34:43.183Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.941 34.735 1504.5059 18:36:42.18M 2015-10-04T17:34:43.383Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.940 34.734 1504.5057 18:36:42.38M 2015-10-04T17:34:43.588Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.939 34.733 1504.5049 18:36:42.58M 2015-10-04T17:34:43.788Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.938 34.731 1504.5037 18:36:42.78M 2015-10-04T17:34:43.993Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.937 34.730 1504.5017 18:36:43.00M 2015-10-04T17:34:44.193Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.936 34.729 1504.5002 18:36:43.20M 2015-10-04T17:34:44.398Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.935 34.729 1504.5004 18:36:43.40M 2015-10-04T17:34:44.598Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.935 34.728 1504.4998 18:36:43.59M 2015-10-04T17:34:44.803Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.935 34.728 1504.5000 18:36:43.79M 2015-10-04T17:34:45.008Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.934 34.727 1504.4985 18:36:44.01M 2015-10-04T17:34:45.213Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.939 34.732 1504.5044 18:36:44.21M 2015-10-04T17:34:45.413Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.936 34.730 1504.5006 18:36:44.41M 2015-10-04T17:34:45.613Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.935 34.729 1504.4994 18:36:44.61M 2015-10-04T17:34:45.818Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.935 34.728 1504.4987 18:36:44.81M 2015-10-04T17:34:46.023Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.934 34.729 1504.4984 18:36:45.03M 2015-10-04T17:34:46.243Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.934 34.728 1504.4972 18:36:45.23M 2015-10-04T17:34:46.428Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.934 34.728 1504.4957 18:36:45.44M 2015-10-04T17:34:46.633Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.933 34.728 1504.4951 18:36:45.62M 2015-10-04T17:34:46.860Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.933 34.728 1504.4946 18:36:45.82M 2015-10-04T17:34:47.038Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.934 34.729 1504.4965 18:36:46.04M 2015-10-04T17:34:47.243Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.935 34.730 1504.4980 18:36:46.24M 2015-10-04T17:34:47.443Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.936 34.731 1504.4976 18:36:46.44M 2015-10-04T17:34:47.660Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.937 34.732 1504.4985 18:36:46.64M 2015-10-04T17:34:47.848Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.937 34.732 1504.4988 18:36:46.84M 2015-10-04T17:34:48.054Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.938 34.733 1504.4991 18:36:47.06M 2015-10-04T17:34:48.258Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.939 34.734 1504.4999 18:36:47.25M 2015-10-04T17:34:48.458Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.734 1504.5006 18:36:47.46M 2015-10-04T17:34:48.658Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.939 34.734 1504.5011 18:36:47.65M 2015-10-04T17:34:48.864Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.939 34.734 1504.5010 18:36:47.85M 2015-10-04T17:34:49.068Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.938 34.733 1504.5002 18:36:48.07M 2015-10-04T17:34:49.269Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.938 34.732 1504.5013 18:36:48.27M 2015-10-04T17:34:49.473Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.937 34.731 1504.5006 18:36:48.47M 2015-10-04T17:34:49.678Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.936 34.730 1504.4990 18:36:48.67M 2015-10-04T17:34:49.928Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.937 34.731 1504.5006 18:36:48.87M 2015-10-04T17:34:50.083Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.938 34.732 1504.5017 18:36:49.13M 2015-10-04T17:34:50.288Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.937 34.731 1504.5013 18:36:49.28M 2015-10-04T17:34:50.488Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.936 34.730 1504.5007 18:36:49.48M 2015-10-04T17:34:50.709Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.940 34.733 1504.5044 18:36:49.68M 2015-10-04T17:34:50.893Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.940 34.733 1504.5060 18:36:49.90M 2015-10-04T17:34:51.098Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.941 34.734 1504.5065 18:36:50.10M 2015-10-04T17:34:51.298Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.941 34.734 1504.5059 18:36:50.30M 2015-10-04T17:34:51.504Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.941 34.734 1504.5065 18:36:50.50M 2015-10-04T17:34:51.708Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.942 34.735 1504.5074 18:36:50.70M 2015-10-04T17:34:51.908Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.937 34.731 1504.5013 18:36:50.90M 2015-10-04T17:34:52.113Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.936 34.730 1504.5000 18:36:51.12M 2015-10-04T17:34:52.319Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.935 34.729 1504.4988 18:36:51.31M 2015-10-04T17:34:52.519Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.934 34.729 1504.4982 18:36:51.52M 2015-10-04T17:34:52.723Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.934 34.728 1504.4979 18:36:51.71M 2015-10-04T17:34:52.929Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.934 34.728 1504.4972 18:36:51.91M 2015-10-04T17:34:53.129Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.933 34.728 1504.4965 18:36:52.13M 2015-10-04T17:34:53.329Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.933 34.727 1504.4955 18:36:52.33M 2015-10-04T17:34:53.534Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.933 34.727 1504.4955 18:36:52.53M 2015-10-04T17:34:53.739Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.939 34.733 1504.5021 18:36:52.73M 2015-10-04T17:34:53.939Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.939 34.733 1504.5022 18:36:52.93M 2015-10-04T17:34:54.144Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.939 34.733 1504.5024 18:36:53.15M 2015-10-04T17:34:54.344Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.939 34.733 1504.5033 18:36:53.34M 2015-10-04T17:34:54.549Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.940 34.733 1504.5038 18:36:53.54M 2015-10-04T17:34:54.754Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.935 34.729 1504.4987 18:36:53.74M 2015-10-04T17:34:54.954Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.938 34.731 1504.5020 18:36:53.94M 2015-10-04T17:34:55.174Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.939 34.732 1504.5031 18:36:54.16M 2015-10-04T17:34:55.364Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.939 34.733 1504.5038 18:36:54.38M 2015-10-04T17:34:55.564Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.940 34.734 1504.5052 18:36:54.56M 2015-10-04T17:34:55.769Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.941 34.734 1504.5062 18:36:54.76M 2015-10-04T17:34:55.969Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.941 34.734 1504.5070 18:36:54.96M 2015-10-04T17:34:56.174Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.942 34.735 1504.5079 18:36:55.18M 2015-10-04T17:34:56.374Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.942 34.735 1504.5082 18:36:55.37M 2015-10-04T17:34:56.579Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.941 34.735 1504.5073 18:36:55.57M 2015-10-04T17:34:56.820Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.941 34.735 1504.5063 18:36:55.77M 2015-10-04T17:34:56.984Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.940 34.734 1504.5050 18:36:55.97M 2015-10-04T17:34:57.189Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.940 34.734 1504.5037 18:36:56.19M 2015-10-04T17:34:57.389Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.939 34.734 1504.5022 18:36:56.39M 2015-10-04T17:34:57.599Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.734 1504.5010 18:36:56.59M 2015-10-04T17:34:57.799Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.938 34.733 1504.4994 18:36:56.79M 2015-10-04T17:34:57.999Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.938 34.733 1504.5000 18:36:57.01M 2015-10-04T17:34:58.204Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.938 34.733 1504.4990 18:36:57.20M 2015-10-04T17:34:58.409Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.938 34.733 1504.4983 18:36:57.40M 2015-10-04T17:34:58.620Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.941 34.736 1504.5020 18:36:57.60M 2015-10-04T17:34:58.814Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.737 1504.5035 18:36:57.80M 2015-10-04T17:34:59.019Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.736 1504.5026 18:36:58.02M 2015-10-04T17:34:59.219Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.941 34.736 1504.5021 18:36:58.22M 2015-10-04T17:34:59.419Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.941 34.736 1504.5021 18:36:58.42M 2015-10-04T17:34:59.644Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.940 34.735 1504.5021 18:36:58.62M 2015-10-04T17:34:59.829Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.940 34.734 1504.5018 18:36:58.83M