2015-10-04T17:32:00.151Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.953 34.745 1504.5214 18:33:59.14M 2015-10-04T17:32:00.351Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5220 18:33:59.34M 2015-10-04T17:32:00.556Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5219 18:33:59.54M 2015-10-04T17:32:00.780Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5226 18:33:59.74M 2015-10-04T17:32:00.976Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5226 18:33:59.94M 2015-10-04T17:32:01.161Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.750 1504.5250 18:34:00.17M 2015-10-04T17:32:01.366Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.959 34.750 1504.5280 18:34:00.36M 2015-10-04T17:32:01.566Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.961 34.752 1504.5298 18:34:00.56M 2015-10-04T17:32:01.771Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.962 34.753 1504.5310 18:34:00.75M 2015-10-04T17:32:01.976Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.963 34.754 1504.5315 18:34:00.95M 2015-10-04T17:32:02.176Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.964 34.755 1504.5323 18:34:01.17M 2015-10-04T17:32:02.382Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.963 34.754 1504.5321 18:34:01.37M 2015-10-04T17:32:02.586Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.963 34.754 1504.5309 18:34:01.57M 2015-10-04T17:32:02.786Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.962 34.754 1504.5303 18:34:01.77M 2015-10-04T17:32:02.991Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.962 34.753 1504.5291 18:34:01.97M 2015-10-04T17:32:03.191Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.753 1504.5278 18:34:02.19M 2015-10-04T17:32:03.396Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.962 34.753 1504.5280 18:34:02.39M 2015-10-04T17:32:03.601Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.753 1504.5272 18:34:02.59M 2015-10-04T17:32:03.801Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.961 34.753 1504.5278 18:34:02.79M 2015-10-04T17:32:04.006Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.962 34.753 1504.5288 18:34:03.01M 2015-10-04T17:32:04.211Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.962 34.754 1504.5300 18:34:03.20M 2015-10-04T17:32:04.411Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.963 34.755 1504.5303 18:34:03.40M 2015-10-04T17:32:04.611Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.964 34.756 1504.5304 18:34:03.60M 2015-10-04T17:32:04.816Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.965 34.757 1504.5302 18:34:03.80M 2015-10-04T17:32:05.023Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.964 34.756 1504.5304 18:34:04.02M 2015-10-04T17:32:05.221Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.964 34.755 1504.5300 18:34:04.22M 2015-10-04T17:32:05.446Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.963 34.755 1504.5293 18:34:04.42M 2015-10-04T17:32:05.626Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5292 18:34:04.63M 2015-10-04T17:32:05.831Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.753 1504.5297 18:34:04.81M 2015-10-04T17:32:06.036Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5302 18:34:05.03M 2015-10-04T17:32:06.236Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.752 1504.5300 18:34:05.23M 2015-10-04T17:32:06.441Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.751 1504.5295 18:34:05.43M 2015-10-04T17:32:06.646Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.961 34.752 1504.5303 18:34:05.63M 2015-10-04T17:32:06.846Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.961 34.752 1504.5304 18:34:05.83M 2015-10-04T17:32:07.051Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.961 34.752 1504.5297 18:34:06.05M 2015-10-04T17:32:07.251Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.960 34.752 1504.5289 18:34:06.25M 2015-10-04T17:32:07.456Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.960 34.751 1504.5282 18:34:06.45M 2015-10-04T17:32:07.663Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5275 18:34:06.65M 2015-10-04T17:32:07.862Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.959 34.750 1504.5284 18:34:06.85M 2015-10-04T17:32:08.067Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.954 34.745 1504.5223 18:34:07.07M 2015-10-04T17:32:08.267Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.746 1504.5219 18:34:07.26M 2015-10-04T17:32:08.471Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.747 1504.5231 18:34:07.46M 2015-10-04T17:32:08.677Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.747 1504.5237 18:34:07.66M 2015-10-04T17:32:08.876Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5232 18:34:07.86M 2015-10-04T17:32:09.081Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5231 18:34:08.08M 2015-10-04T17:32:09.281Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5234 18:34:08.28M 2015-10-04T17:32:09.486Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.956 34.748 1504.5239 18:34:08.48M 2015-10-04T17:32:09.700Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.748 1504.5243 18:34:08.67M 2015-10-04T17:32:09.911Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5232 18:34:08.87M 2015-10-04T17:32:10.096Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5221 18:34:09.11M 2015-10-04T17:32:10.296Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5211 18:34:09.29M 2015-10-04T17:32:10.502Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.745 1504.5205 18:34:09.49M 2015-10-04T17:32:10.707Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.952 34.744 1504.5188 18:34:09.69M 2015-10-04T17:32:10.907Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.951 34.743 1504.5183 18:34:09.89M 2015-10-04T17:32:11.111Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.950 34.743 1504.5175 18:34:10.11M 2015-10-04T17:32:11.317Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.950 34.742 1504.5162 18:34:10.31M 2015-10-04T17:32:11.517Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.949 34.741 1504.5150 18:34:10.51M 2015-10-04T17:32:11.740Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.948 34.741 1504.5142 18:34:10.70M 2015-10-04T17:32:11.927Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.948 34.741 1504.5140 18:34:10.90M 2015-10-04T17:32:12.127Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.948 34.740 1504.5149 18:34:11.12M 2015-10-04T17:32:12.327Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.949 34.741 1504.5148 18:34:11.32M 2015-10-04T17:32:12.540Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.949 34.741 1504.5140 18:34:11.52M 2015-10-04T17:32:12.737Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.742 1504.5134 18:34:11.72M 2015-10-04T17:32:12.945Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.741 1504.5154 18:34:11.92M 2015-10-04T17:32:13.142Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.949 34.741 1504.5172 18:34:12.14M 2015-10-04T17:32:13.347Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.950 34.741 1504.5179 18:34:12.34M 2015-10-04T17:32:13.547Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.950 34.741 1504.5186 18:34:12.54M 2015-10-04T17:32:13.752Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.950 34.742 1504.5192 18:34:12.74M 2015-10-04T17:32:13.952Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.951 34.742 1504.5192 18:34:12.94M 2015-10-04T17:32:14.157Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.739 1504.5160 18:34:13.15M 2015-10-04T17:32:14.377Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.947 34.738 1504.5164 18:34:13.35M 2015-10-04T17:32:14.562Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.947 34.738 1504.5165 18:34:13.57M 2015-10-04T17:32:14.767Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.947 34.738 1504.5168 18:34:13.75M 2015-10-04T17:32:14.967Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.948 34.739 1504.5175 18:34:13.95M 2015-10-04T17:32:15.172Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.948 34.740 1504.5179 18:34:14.17M 2015-10-04T17:32:15.377Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.740 1504.5176 18:34:14.37M 2015-10-04T17:32:15.577Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.741 1504.5175 18:34:14.57M 2015-10-04T17:32:15.782Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.950 34.741 1504.5187 18:34:14.76M 2015-10-04T17:32:15.987Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.950 34.742 1504.5173 18:34:14.97M 2015-10-04T17:32:16.187Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5201 18:34:15.18M 2015-10-04T17:32:16.392Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.954 34.745 1504.5215 18:34:15.38M 2015-10-04T17:32:16.597Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.962 34.753 1504.5303 18:34:15.58M 2015-10-04T17:32:16.792Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.958 34.750 1504.5265 18:34:15.78M 2015-10-04T17:32:17.002Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.957 34.749 1504.5253 18:34:16.00M 2015-10-04T17:32:17.202Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5239 18:34:16.20M 2015-10-04T17:32:17.407Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.955 34.747 1504.5234 18:34:16.39M 2015-10-04T17:32:17.607Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.949 34.741 1504.5161 18:34:16.59M 2015-10-04T17:32:17.812Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.741 1504.5154 18:34:16.79M 2015-10-04T17:32:18.012Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.741 1504.5150 18:34:17.01M 2015-10-04T17:32:18.217Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.742 1504.5156 18:34:17.21M 2015-10-04T17:32:18.422Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.742 1504.5159 18:34:17.41M 2015-10-04T17:32:18.627Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.742 1504.5159 18:34:17.61M 2015-10-04T17:32:18.842Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.950 34.742 1504.5156 18:34:17.81M 2015-10-04T17:32:19.032Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.949 34.742 1504.5149 18:34:18.04M 2015-10-04T17:32:19.232Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.950 34.743 1504.5160 18:34:18.23M 2015-10-04T17:32:19.460Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.951 34.743 1504.5171 18:34:18.43M 2015-10-04T17:32:19.637Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.951 34.744 1504.5178 18:34:18.63M 2015-10-04T17:32:19.842Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.952 34.745 1504.5183 18:34:18.82M 2015-10-04T17:32:20.047Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.745 1504.5187 18:34:19.04M 2015-10-04T17:32:20.247Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.961 34.753 1504.5281 18:34:19.24M 2015-10-04T17:32:20.447Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.962 34.754 1504.5280 18:34:19.44M 2015-10-04T17:32:20.652Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.958 34.750 1504.5234 18:34:19.64M 2015-10-04T17:32:20.857Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5223 18:34:19.84M 2015-10-04T17:32:21.062Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5217 18:34:20.06M 2015-10-04T17:32:21.264Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5222 18:34:20.26M 2015-10-04T17:32:21.467Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5217 18:34:20.46M 2015-10-04T17:32:21.672Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.955 34.748 1504.5219 18:34:20.65M 2015-10-04T17:32:21.872Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.955 34.747 1504.5221 18:34:20.86M 2015-10-04T17:32:22.077Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.955 34.747 1504.5217 18:34:21.07M 2015-10-04T17:32:22.277Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5226 18:34:21.27M 2015-10-04T17:32:22.482Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5225 18:34:21.47M 2015-10-04T17:32:22.732Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5208 18:34:21.67M 2015-10-04T17:32:22.887Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.746 1504.5190 18:34:21.91M 2015-10-04T17:32:23.092Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.951 34.744 1504.5175 18:34:22.09M 2015-10-04T17:32:23.312Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.949 34.742 1504.5149 18:34:22.29M 2015-10-04T17:32:23.497Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.749 1504.5242 18:34:22.50M 2015-10-04T17:32:23.697Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5225 18:34:22.68M 2015-10-04T17:32:23.906Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.954 34.746 1504.5221 18:34:22.88M 2015-10-04T17:32:24.102Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5204 18:34:23.10M 2015-10-04T17:32:24.307Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5204 18:34:23.30M 2015-10-04T17:32:24.512Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.744 1504.5199 18:34:23.50M 2015-10-04T17:32:24.712Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.955 34.747 1504.5237 18:34:23.70M 2015-10-04T17:32:24.917Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5237 18:34:23.90M 2015-10-04T17:32:25.122Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.748 1504.5247 18:34:24.12M 2015-10-04T17:32:25.327Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.957 34.748 1504.5253 18:34:24.32M 2015-10-04T17:32:25.527Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5265 18:34:24.52M 2015-10-04T17:32:25.727Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5264 18:34:24.71M 2015-10-04T17:32:25.932Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5269 18:34:24.91M 2015-10-04T17:32:26.137Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5270 18:34:25.13M 2015-10-04T17:32:26.337Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.748 1504.5262 18:34:25.33M 2015-10-04T17:32:26.544Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.958 34.749 1504.5262 18:34:25.53M 2015-10-04T17:32:26.742Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.958 34.749 1504.5267 18:34:25.73M 2015-10-04T17:32:26.947Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.958 34.749 1504.5264 18:34:25.93M 2015-10-04T17:32:27.147Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.749 1504.5255 18:34:26.15M 2015-10-04T17:32:27.352Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5250 18:34:26.34M 2015-10-04T17:32:27.557Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5248 18:34:26.54M 2015-10-04T17:32:27.823Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.956 34.748 1504.5247 18:34:26.74M 2015-10-04T17:32:27.962Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.747 1504.5234 18:34:27.03M 2015-10-04T17:32:28.167Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5221 18:34:27.16M 2015-10-04T17:32:28.367Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5216 18:34:27.36M 2015-10-04T17:32:28.572Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5216 18:34:27.56M 2015-10-04T17:32:28.777Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5231 18:34:27.76M 2015-10-04T17:32:28.977Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5237 18:34:27.96M 2015-10-04T17:32:29.184Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.957 34.749 1504.5243 18:34:28.18M 2015-10-04T17:32:29.387Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.749 1504.5249 18:34:28.38M 2015-10-04T17:32:29.587Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5239 18:34:28.58M 2015-10-04T17:32:29.792Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5231 18:34:28.77M 2015-10-04T17:32:29.992Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5222 18:34:28.97M 2015-10-04T17:32:30.197Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5210 18:34:29.19M 2015-10-04T17:32:30.402Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5204 18:34:29.39M 2015-10-04T17:32:30.602Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.747 1504.5205 18:34:29.59M 2015-10-04T17:32:30.807Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5209 18:34:29.79M 2015-10-04T17:32:31.007Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5217 18:34:30.01M 2015-10-04T17:32:31.207Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5222 18:34:30.21M 2015-10-04T17:32:31.412Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.955 34.747 1504.5219 18:34:30.40M 2015-10-04T17:32:31.617Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.744 1504.5190 18:34:30.60M 2015-10-04T17:32:31.817Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.746 1504.5214 18:34:30.80M 2015-10-04T17:32:32.023Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5214 18:34:31.02M 2015-10-04T17:32:32.242Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.746 1504.5212 18:34:31.22M 2015-10-04T17:32:32.428Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.954 34.746 1504.5220 18:34:31.44M 2015-10-04T17:32:32.633Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.954 34.745 1504.5229 18:34:31.62M 2015-10-04T17:32:32.838Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.950 34.742 1504.5190 18:34:31.82M 2015-10-04T17:32:33.038Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.950 34.741 1504.5197 18:34:32.04M 2015-10-04T17:32:33.243Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.950 34.741 1504.5198 18:34:32.24M 2015-10-04T17:32:33.442Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.950 34.740 1504.5201 18:34:32.44M 2015-10-04T17:32:33.647Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.950 34.740 1504.5208 18:34:32.63M 2015-10-04T17:32:33.852Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.949 34.740 1504.5200 18:34:32.83M 2015-10-04T17:32:34.053Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.950 34.741 1504.5199 18:34:33.05M 2015-10-04T17:32:34.258Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.741 1504.5194 18:34:33.25M 2015-10-04T17:32:34.458Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.742 1504.5215 18:34:33.45M 2015-10-04T17:32:34.664Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5240 18:34:33.65M 2015-10-04T17:32:34.868Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.953 34.743 1504.5248 18:34:33.85M 2015-10-04T17:32:35.068Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5248 18:34:34.07M 2015-10-04T17:32:35.273Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.953 34.744 1504.5254 18:34:34.27M 2015-10-04T17:32:35.472Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.954 34.744 1504.5255 18:34:34.47M 2015-10-04T17:32:35.678Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5245 18:34:34.66M 2015-10-04T17:32:35.883Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.944 34.735 1504.5144 18:34:34.86M 2015-10-04T17:32:36.083Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.948 34.739 1504.5178 18:34:35.08M 2015-10-04T17:32:36.288Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.949 34.740 1504.5190 18:34:35.28M 2015-10-04T17:32:36.493Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.950 34.740 1504.5198 18:34:35.48M 2015-10-04T17:32:36.713Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.951 34.742 1504.5208 18:34:35.68M 2015-10-04T17:32:36.893Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.952 34.743 1504.5223 18:34:35.89M 2015-10-04T17:32:37.104Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.954 34.744 1504.5240 18:34:36.10M 2015-10-04T17:32:37.303Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.955 34.746 1504.5265 18:34:36.30M 2015-10-04T17:32:37.503Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.954 34.745 1504.5253 18:34:36.49M 2015-10-04T17:32:37.708Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.954 34.745 1504.5243 18:34:36.69M 2015-10-04T17:32:37.908Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.744 1504.5231 18:34:36.89M 2015-10-04T17:32:38.118Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5232 18:34:37.11M 2015-10-04T17:32:38.318Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.953 34.745 1504.5217 18:34:37.31M 2015-10-04T17:32:38.518Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.745 1504.5200 18:34:37.51M 2015-10-04T17:32:38.723Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.746 1504.5193 18:34:37.71M 2015-10-04T17:32:38.923Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.745 1504.5179 18:34:37.91M 2015-10-04T17:32:39.133Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.745 1504.5179 18:34:38.13M 2015-10-04T17:32:39.333Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5182 18:34:38.33M 2015-10-04T17:32:39.538Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5176 18:34:38.53M 2015-10-04T17:32:39.738Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.952 34.745 1504.5157 18:34:38.73M 2015-10-04T17:32:39.945Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.951 34.745 1504.5149 18:34:38.92M 2015-10-04T17:32:40.143Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.951 34.744 1504.5138 18:34:39.14M 2015-10-04T17:32:40.343Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.951 34.744 1504.5143 18:34:39.34M 2015-10-04T17:32:40.553Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.951 34.744 1504.5135 18:34:39.54M 2015-10-04T17:32:40.753Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.951 34.745 1504.5139 18:34:39.74M 2015-10-04T17:32:40.958Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.951 34.744 1504.5142 18:34:39.94M 2015-10-04T17:32:41.178Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.745 1504.5143 18:34:40.16M 2015-10-04T17:32:41.363Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.745 1504.5144 18:34:40.37M 2015-10-04T17:32:41.563Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.952 34.746 1504.5146 18:34:40.55M 2015-10-04T17:32:41.768Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.953 34.746 1504.5159 18:34:40.75M 2015-10-04T17:32:41.973Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.953 34.747 1504.5162 18:34:40.95M 2015-10-04T17:32:42.180Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.954 34.748 1504.5164 18:34:41.17M 2015-10-04T17:32:42.378Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.954 34.748 1504.5167 18:34:41.37M 2015-10-04T17:32:42.581Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.955 34.749 1504.5172 18:34:41.57M 2015-10-04T17:32:42.788Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.955 34.749 1504.5171 18:34:41.77M 2015-10-04T17:32:42.988Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.752 1504.5206 18:34:41.97M 2015-10-04T17:32:43.193Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.958 34.751 1504.5194 18:34:42.19M 2015-10-04T17:32:43.393Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.956 34.750 1504.5177 18:34:42.39M 2015-10-04T17:32:43.598Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.954 34.748 1504.5157 18:34:42.58M 2015-10-04T17:32:43.798Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5173 18:34:42.78M 2015-10-04T17:32:44.003Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.951 34.744 1504.5151 18:34:43.00M 2015-10-04T17:32:44.203Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.950 34.743 1504.5157 18:34:43.20M 2015-10-04T17:32:44.408Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.950 34.743 1504.5161 18:34:43.40M 2015-10-04T17:32:44.608Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.949 34.741 1504.5155 18:34:43.60M 2015-10-04T17:32:44.813Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.948 34.740 1504.5150 18:34:43.80M 2015-10-04T17:32:45.018Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.947 34.739 1504.5157 18:34:44.02M 2015-10-04T17:32:45.223Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.951 34.743 1504.5197 18:34:44.22M 2015-10-04T17:32:45.423Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.745 1504.5220 18:34:44.42M 2015-10-04T17:32:45.643Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.745 1504.5217 18:34:44.61M 2015-10-04T17:32:45.828Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.744 1504.5211 18:34:44.83M 2015-10-04T17:32:46.033Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.744 1504.5201 18:34:45.03M 2015-10-04T17:32:46.233Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.951 34.743 1504.5190 18:34:45.23M 2015-10-04T17:32:46.438Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5234 18:34:45.43M 2015-10-04T17:32:46.643Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.953 34.745 1504.5195 18:34:45.63M 2015-10-04T17:32:46.843Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.745 1504.5184 18:34:45.83M 2015-10-04T17:32:47.048Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.952 34.745 1504.5182 18:34:46.05M 2015-10-04T17:32:47.253Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.952 34.744 1504.5172 18:34:46.25M 2015-10-04T17:32:47.453Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.951 34.744 1504.5159 18:34:46.45M 2015-10-04T17:32:47.653Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.743 1504.5138 18:34:46.64M 2015-10-04T17:32:47.858Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.949 34.743 1504.5131 18:34:46.84M 2015-10-04T17:32:48.108Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.949 34.742 1504.5129 18:34:47.06M 2015-10-04T17:32:48.268Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.949 34.743 1504.5129 18:34:47.31M 2015-10-04T17:32:48.468Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5125 18:34:47.46M 2015-10-04T17:32:48.673Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5117 18:34:47.66M 2015-10-04T17:32:48.873Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.949 34.743 1504.5122 18:34:47.86M 2015-10-04T17:32:49.078Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.742 1504.5123 18:34:48.08M 2015-10-04T17:32:49.278Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.742 1504.5121 18:34:48.28M 2015-10-04T17:32:49.483Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.742 1504.5117 18:34:48.47M 2015-10-04T17:32:49.688Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5114 18:34:48.67M 2015-10-04T17:32:49.888Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.947 34.741 1504.5103 18:34:48.87M 2015-10-04T17:32:50.113Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.947 34.740 1504.5090 18:34:49.09M 2015-10-04T17:32:50.293Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.739 1504.5088 18:34:49.31M 2015-10-04T17:32:50.498Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5079 18:34:49.49M 2015-10-04T17:32:50.703Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5076 18:34:49.69M 2015-10-04T17:32:50.908Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5067 18:34:49.89M 2015-10-04T17:32:51.108Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.944 34.738 1504.5056 18:34:50.11M 2015-10-04T17:32:51.308Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.944 34.738 1504.5059 18:34:50.31M 2015-10-04T17:32:51.513Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.943 34.738 1504.5059 18:34:50.50M 2015-10-04T17:32:51.718Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.943 34.737 1504.5052 18:34:50.70M 2015-10-04T17:32:51.918Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5057 18:34:50.90M 2015-10-04T17:32:52.141Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5066 18:34:51.12M 2015-10-04T17:32:52.329Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.941 34.735 1504.5040 18:34:51.32M 2015-10-04T17:32:52.528Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.941 34.735 1504.5031 18:34:51.52M 2015-10-04T17:32:52.740Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.941 34.735 1504.5034 18:34:51.72M 2015-10-04T17:32:52.933Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.735 1504.5027 18:34:51.92M 2015-10-04T17:32:53.184Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.941 34.735 1504.5037 18:34:52.13M 2015-10-04T17:32:53.338Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.941 34.736 1504.5039 18:34:52.38M 2015-10-04T17:32:53.544Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.941 34.736 1504.5027 18:34:52.53M 2015-10-04T17:32:53.748Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.941 34.735 1504.5026 18:34:52.73M 2015-10-04T17:32:53.948Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.736 1504.5035 18:34:52.93M 2015-10-04T17:32:54.153Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.736 1504.5040 18:34:53.15M 2015-10-04T17:32:54.358Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.736 1504.5049 18:34:53.35M 2015-10-04T17:32:54.578Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.943 34.737 1504.5050 18:34:53.55M 2015-10-04T17:32:54.780Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.943 34.737 1504.5056 18:34:53.77M 2015-10-04T17:32:54.968Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.944 34.738 1504.5063 18:34:53.95M 2015-10-04T17:32:55.168Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.945 34.739 1504.5065 18:34:54.17M 2015-10-04T17:32:55.368Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5074 18:34:54.37M 2015-10-04T17:32:55.573Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5085 18:34:54.56M 2015-10-04T17:32:55.778Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.741 1504.5087 18:34:54.76M 2015-10-04T17:32:55.983Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.948 34.742 1504.5096 18:34:54.96M 2015-10-04T17:32:56.184Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.948 34.742 1504.5110 18:34:55.18M 2015-10-04T17:32:56.420Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5121 18:34:55.38M 2015-10-04T17:32:56.593Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.949 34.743 1504.5138 18:34:55.58M 2015-10-04T17:32:56.793Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.950 34.743 1504.5138 18:34:55.78M 2015-10-04T17:32:56.998Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.744 1504.5131 18:34:56.00M 2015-10-04T17:32:57.198Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.950 34.744 1504.5132 18:34:56.20M 2015-10-04T17:32:57.404Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.950 34.744 1504.5131 18:34:56.39M 2015-10-04T17:32:57.609Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.950 34.744 1504.5123 18:34:56.59M 2015-10-04T17:32:57.809Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.950 34.744 1504.5122 18:34:56.79M 2015-10-04T17:32:58.009Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.950 34.744 1504.5125 18:34:57.01M 2015-10-04T17:32:58.214Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.950 34.744 1504.5128 18:34:57.21M 2015-10-04T17:32:58.421Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.950 34.743 1504.5135 18:34:57.41M 2015-10-04T17:32:58.619Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.950 34.743 1504.5135 18:34:57.61M 2015-10-04T17:32:58.819Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.949 34.742 1504.5144 18:34:57.81M 2015-10-04T17:32:59.049Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.742 1504.5148 18:34:58.02M 2015-10-04T17:32:59.234Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.949 34.743 1504.5135 18:34:58.24M 2015-10-04T17:32:59.429Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.742 1504.5126 18:34:58.43M 2015-10-04T17:32:59.634Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5134 18:34:58.62M 2015-10-04T17:32:59.839Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5129 18:34:58.82M