2015-10-04T17:30:00.156Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.753 1504.5288 18:31:59.15M 2015-10-04T17:30:00.383Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.752 1504.5275 18:31:59.35M 2015-10-04T17:30:00.566Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5271 18:31:59.56M 2015-10-04T17:30:00.771Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5271 18:31:59.75M 2015-10-04T17:30:00.971Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.960 34.751 1504.5269 18:31:59.95M 2015-10-04T17:30:01.176Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.751 1504.5270 18:32:00.16M 2015-10-04T17:30:01.376Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.750 1504.5258 18:32:00.36M 2015-10-04T17:30:01.620Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.749 1504.5251 18:32:00.56M 2015-10-04T17:30:01.782Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.748 1504.5256 18:32:00.76M 2015-10-04T17:30:01.986Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.748 1504.5258 18:32:00.96M 2015-10-04T17:30:02.186Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.748 1504.5264 18:32:01.18M 2015-10-04T17:30:02.391Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.958 34.748 1504.5275 18:32:01.38M 2015-10-04T17:30:02.596Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5278 18:32:01.58M 2015-10-04T17:30:02.796Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5281 18:32:01.78M 2015-10-04T17:30:03.001Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.958 34.748 1504.5291 18:32:02.00M 2015-10-04T17:30:03.206Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.748 1504.5293 18:32:02.19M 2015-10-04T17:30:03.411Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.748 1504.5298 18:32:02.39M 2015-10-04T17:30:03.611Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.959 34.749 1504.5306 18:32:02.59M 2015-10-04T17:30:03.811Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.959 34.749 1504.5306 18:32:02.79M 2015-10-04T17:30:04.016Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.959 34.749 1504.5300 18:32:03.01M 2015-10-04T17:30:04.224Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.959 34.749 1504.5302 18:32:03.21M 2015-10-04T17:30:04.423Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5297 18:32:03.41M 2015-10-04T17:30:04.626Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.750 1504.5293 18:32:03.61M 2015-10-04T17:30:04.846Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.750 1504.5295 18:32:03.81M 2015-10-04T17:30:05.060Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.751 1504.5299 18:32:04.04M 2015-10-04T17:30:05.236Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.961 34.752 1504.5297 18:32:04.22M 2015-10-04T17:30:05.436Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.750 1504.5275 18:32:04.42M 2015-10-04T17:30:05.641Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5273 18:32:04.62M 2015-10-04T17:30:05.841Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5261 18:32:04.82M 2015-10-04T17:30:06.046Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5256 18:32:05.04M 2015-10-04T17:30:06.251Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5254 18:32:05.24M 2015-10-04T17:30:06.451Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5276 18:32:05.44M 2015-10-04T17:30:06.656Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5281 18:32:05.64M 2015-10-04T17:30:06.856Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.749 1504.5281 18:32:05.84M 2015-10-04T17:30:07.063Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.958 34.749 1504.5273 18:32:06.05M 2015-10-04T17:30:07.261Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.958 34.749 1504.5278 18:32:06.25M 2015-10-04T17:30:07.466Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.959 34.750 1504.5286 18:32:06.45M 2015-10-04T17:30:07.671Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.751 1504.5289 18:32:06.65M 2015-10-04T17:30:07.871Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.752 1504.5302 18:32:06.85M 2015-10-04T17:30:08.076Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.752 1504.5302 18:32:07.07M 2015-10-04T17:30:08.281Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.751 1504.5292 18:32:07.27M 2015-10-04T17:30:08.481Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5311 18:32:07.47M 2015-10-04T17:30:08.686Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.750 1504.5320 18:32:07.66M 2015-10-04T17:30:08.886Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5327 18:32:07.87M 2015-10-04T17:30:09.091Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5327 18:32:08.08M 2015-10-04T17:30:09.311Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5327 18:32:08.28M 2015-10-04T17:30:09.496Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.960 34.750 1504.5325 18:32:08.50M 2015-10-04T17:30:09.696Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.960 34.750 1504.5325 18:32:08.68M 2015-10-04T17:30:09.901Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.961 34.750 1504.5333 18:32:08.88M 2015-10-04T17:30:10.106Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5327 18:32:09.10M 2015-10-04T17:30:10.306Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5319 18:32:09.30M 2015-10-04T17:30:10.511Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5305 18:32:09.50M 2015-10-04T17:30:10.711Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.960 34.750 1504.5310 18:32:09.70M 2015-10-04T17:30:10.921Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.960 34.750 1504.5309 18:32:09.89M 2015-10-04T17:30:11.121Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5302 18:32:10.12M 2015-10-04T17:30:11.326Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.961 34.752 1504.5310 18:32:10.31M 2015-10-04T17:30:11.531Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.962 34.752 1504.5337 18:32:10.51M 2015-10-04T17:30:11.740Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.963 34.752 1504.5366 18:32:10.71M 2015-10-04T17:30:11.936Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.964 34.752 1504.5376 18:32:10.91M 2015-10-04T17:30:12.136Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.963 34.751 1504.5383 18:32:11.13M 2015-10-04T17:30:12.343Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.963 34.751 1504.5374 18:32:11.33M 2015-10-04T17:30:12.542Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.962 34.751 1504.5376 18:32:11.53M 2015-10-04T17:30:12.746Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.962 34.750 1504.5360 18:32:11.73M 2015-10-04T17:30:12.946Z|I-OCEAN7-304-XXXX| 25.45 14.293 41.961 34.749 1504.5356 18:32:11.93M 2015-10-04T17:30:13.152Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.959 34.748 1504.5330 18:32:12.14M 2015-10-04T17:30:13.351Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.959 34.747 1504.5323 18:32:12.34M 2015-10-04T17:30:13.557Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.958 34.747 1504.5311 18:32:12.54M 2015-10-04T17:30:13.783Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.746 1504.5295 18:32:12.74M 2015-10-04T17:30:13.962Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.956 34.745 1504.5286 18:32:12.96M 2015-10-04T17:30:14.161Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.955 34.745 1504.5275 18:32:13.16M 2015-10-04T17:30:14.372Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.954 34.744 1504.5264 18:32:13.35M 2015-10-04T17:30:14.572Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5250 18:32:13.56M 2015-10-04T17:30:14.777Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5238 18:32:13.75M 2015-10-04T17:30:14.982Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.743 1504.5215 18:32:13.96M 2015-10-04T17:30:15.186Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5283 18:32:14.18M 2015-10-04T17:30:15.383Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.751 1504.5298 18:32:14.37M 2015-10-04T17:30:15.586Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.752 1504.5300 18:32:14.57M 2015-10-04T17:30:15.786Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.751 1504.5310 18:32:14.77M 2015-10-04T17:30:15.997Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.751 1504.5308 18:32:14.97M 2015-10-04T17:30:16.197Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5293 18:32:15.19M 2015-10-04T17:30:16.420Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5295 18:32:15.39M 2015-10-04T17:30:16.602Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.752 1504.5293 18:32:15.59M 2015-10-04T17:30:16.819Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.960 34.751 1504.5291 18:32:15.78M 2015-10-04T17:30:17.007Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5277 18:32:16.00M 2015-10-04T17:30:17.212Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.958 34.750 1504.5265 18:32:16.20M 2015-10-04T17:30:17.417Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.749 1504.5255 18:32:16.40M 2015-10-04T17:30:17.617Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.748 1504.5240 18:32:16.60M 2015-10-04T17:30:17.822Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.746 1504.5222 18:32:16.80M 2015-10-04T17:30:18.024Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.745 1504.5208 18:32:17.02M 2015-10-04T17:30:18.242Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5197 18:32:17.22M 2015-10-04T17:30:18.432Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5186 18:32:17.43M 2015-10-04T17:30:18.632Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5219 18:32:17.62M 2015-10-04T17:30:18.837Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.954 34.746 1504.5211 18:32:17.81M 2015-10-04T17:30:19.060Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5211 18:32:18.03M 2015-10-04T17:30:19.242Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.745 1504.5219 18:32:18.23M 2015-10-04T17:30:19.460Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.744 1504.5223 18:32:18.43M 2015-10-04T17:30:19.647Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.953 34.744 1504.5227 18:32:18.63M 2015-10-04T17:30:19.852Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5233 18:32:18.83M 2015-10-04T17:30:20.057Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.950 34.741 1504.5193 18:32:19.05M 2015-10-04T17:30:20.257Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.744 1504.5217 18:32:19.25M 2015-10-04T17:30:20.462Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5222 18:32:19.45M 2015-10-04T17:30:20.664Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5220 18:32:19.65M 2015-10-04T17:30:20.867Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5227 18:32:19.84M 2015-10-04T17:30:21.072Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.957 34.748 1504.5247 18:32:20.06M 2015-10-04T17:30:21.272Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.749 1504.5248 18:32:20.26M 2015-10-04T17:30:21.477Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5254 18:32:20.46M 2015-10-04T17:30:21.700Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.750 1504.5261 18:32:20.66M 2015-10-04T17:30:21.882Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5254 18:32:20.86M 2015-10-04T17:30:22.100Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5256 18:32:21.08M 2015-10-04T17:30:22.287Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.958 34.750 1504.5240 18:32:21.28M 2015-10-04T17:30:22.492Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.957 34.749 1504.5237 18:32:21.48M 2015-10-04T17:30:22.712Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5238 18:32:21.67M 2015-10-04T17:30:22.897Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5236 18:32:21.89M 2015-10-04T17:30:23.102Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5238 18:32:22.09M 2015-10-04T17:30:23.304Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5249 18:32:22.29M 2015-10-04T17:30:23.507Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.749 1504.5254 18:32:22.49M 2015-10-04T17:30:23.707Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5258 18:32:22.69M 2015-10-04T17:30:23.912Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5254 18:32:22.89M 2015-10-04T17:30:24.117Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5244 18:32:23.11M 2015-10-04T17:30:24.317Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.957 34.750 1504.5243 18:32:23.31M 2015-10-04T17:30:24.522Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.957 34.749 1504.5232 18:32:23.51M 2015-10-04T17:30:24.727Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5223 18:32:23.71M 2015-10-04T17:30:24.927Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5221 18:32:23.90M 2015-10-04T17:30:25.139Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.743 1504.5187 18:32:24.12M 2015-10-04T17:30:25.332Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.950 34.742 1504.5188 18:32:24.32M 2015-10-04T17:30:25.537Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.949 34.740 1504.5184 18:32:24.52M 2015-10-04T17:30:25.737Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.743 1504.5223 18:32:24.72M 2015-10-04T17:30:25.945Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.743 1504.5234 18:32:24.92M 2015-10-04T17:30:26.147Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.960 34.749 1504.5322 18:32:25.14M 2015-10-04T17:30:26.347Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.961 34.750 1504.5341 18:32:25.34M 2015-10-04T17:30:26.552Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.962 34.751 1504.5345 18:32:25.54M 2015-10-04T17:30:26.757Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.961 34.751 1504.5347 18:32:25.74M 2015-10-04T17:30:26.962Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.961 34.750 1504.5348 18:32:25.94M 2015-10-04T17:30:27.177Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.962 34.750 1504.5360 18:32:26.15M 2015-10-04T17:30:27.367Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.961 34.750 1504.5350 18:32:26.37M 2015-10-04T17:30:27.567Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.961 34.749 1504.5353 18:32:26.55M 2015-10-04T17:30:27.767Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.959 34.748 1504.5337 18:32:26.75M 2015-10-04T17:30:27.972Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.958 34.747 1504.5330 18:32:26.95M 2015-10-04T17:30:28.177Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.958 34.747 1504.5315 18:32:27.17M 2015-10-04T17:30:28.377Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.747 1504.5299 18:32:27.37M 2015-10-04T17:30:28.584Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.747 1504.5292 18:32:27.57M 2015-10-04T17:30:28.787Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.957 34.747 1504.5287 18:32:27.77M 2015-10-04T17:30:28.992Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5278 18:32:27.97M 2015-10-04T17:30:29.192Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.955 34.746 1504.5261 18:32:28.18M 2015-10-04T17:30:29.392Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.956 34.746 1504.5262 18:32:28.38M 2015-10-04T17:30:29.597Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.956 34.746 1504.5266 18:32:28.58M 2015-10-04T17:30:29.802Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.956 34.747 1504.5264 18:32:28.78M 2015-10-04T17:30:30.007Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5255 18:32:29.00M 2015-10-04T17:30:30.207Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5245 18:32:29.20M 2015-10-04T17:30:30.407Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5232 18:32:29.40M 2015-10-04T17:30:30.612Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.746 1504.5212 18:32:29.59M 2015-10-04T17:30:30.817Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5208 18:32:29.79M 2015-10-04T17:30:31.017Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.954 34.746 1504.5199 18:32:30.01M 2015-10-04T17:30:31.223Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5217 18:32:30.21M 2015-10-04T17:30:31.422Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5214 18:32:30.41M 2015-10-04T17:30:31.642Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.744 1504.5210 18:32:30.61M 2015-10-04T17:30:31.827Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5215 18:32:30.82M 2015-10-04T17:30:32.032Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.745 1504.5215 18:32:31.03M 2015-10-04T17:30:32.237Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5220 18:32:31.23M 2015-10-04T17:30:32.437Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5228 18:32:31.42M 2015-10-04T17:30:32.642Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.745 1504.5236 18:32:31.62M 2015-10-04T17:30:32.847Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.745 1504.5237 18:32:31.82M 2015-10-04T17:30:33.052Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5234 18:32:32.04M 2015-10-04T17:30:33.252Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.954 34.745 1504.5227 18:32:32.24M 2015-10-04T17:30:33.460Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5228 18:32:32.44M 2015-10-04T17:30:33.658Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5219 18:32:32.64M 2015-10-04T17:30:33.864Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5215 18:32:32.84M 2015-10-04T17:30:34.063Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5215 18:32:33.06M 2015-10-04T17:30:34.267Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5222 18:32:33.26M 2015-10-04T17:30:34.472Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.954 34.745 1504.5219 18:32:33.45M 2015-10-04T17:30:34.672Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.745 1504.5215 18:32:33.66M 2015-10-04T17:30:34.900Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.953 34.745 1504.5198 18:32:33.85M 2015-10-04T17:30:35.077Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.744 1504.5189 18:32:34.07M 2015-10-04T17:30:35.287Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.951 34.744 1504.5172 18:32:34.27M 2015-10-04T17:30:35.487Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.748 1504.5205 18:32:34.47M 2015-10-04T17:30:35.687Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.955 34.748 1504.5203 18:32:34.67M 2015-10-04T17:30:35.892Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.956 34.749 1504.5215 18:32:34.87M 2015-10-04T17:30:36.113Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.957 34.749 1504.5225 18:32:35.09M 2015-10-04T17:30:36.297Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.956 34.749 1504.5214 18:32:35.30M 2015-10-04T17:30:36.504Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.956 34.749 1504.5203 18:32:35.49M 2015-10-04T17:30:36.703Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.956 34.749 1504.5200 18:32:35.68M 2015-10-04T17:30:36.907Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.955 34.748 1504.5194 18:32:35.88M 2015-10-04T17:30:37.107Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.748 1504.5199 18:32:36.10M 2015-10-04T17:30:37.313Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.956 34.749 1504.5205 18:32:36.30M 2015-10-04T17:30:37.517Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.955 34.748 1504.5193 18:32:36.50M 2015-10-04T17:30:37.717Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.955 34.748 1504.5203 18:32:36.70M 2015-10-04T17:30:37.923Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5212 18:32:36.90M 2015-10-04T17:30:38.128Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5222 18:32:37.12M 2015-10-04T17:30:38.328Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.747 1504.5234 18:32:37.32M 2015-10-04T17:30:38.533Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5238 18:32:37.51M 2015-10-04T17:30:38.733Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.747 1504.5232 18:32:37.71M 2015-10-04T17:30:38.938Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.747 1504.5229 18:32:37.91M 2015-10-04T17:30:39.137Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.746 1504.5229 18:32:38.13M 2015-10-04T17:30:39.338Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.746 1504.5229 18:32:38.33M 2015-10-04T17:30:39.548Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5236 18:32:38.53M 2015-10-04T17:30:39.748Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.954 34.744 1504.5239 18:32:38.73M 2015-10-04T17:30:39.953Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.953 34.743 1504.5237 18:32:38.93M 2015-10-04T17:30:40.153Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.743 1504.5231 18:32:39.15M 2015-10-04T17:30:40.358Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.951 34.742 1504.5215 18:32:39.35M 2015-10-04T17:30:40.578Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.950 34.741 1504.5203 18:32:39.55M 2015-10-04T17:30:40.763Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.950 34.741 1504.5184 18:32:39.76M 2015-10-04T17:30:40.963Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.950 34.742 1504.5177 18:32:39.94M 2015-10-04T17:30:41.173Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.742 1504.5178 18:32:40.16M 2015-10-04T17:30:41.373Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.742 1504.5178 18:32:40.36M 2015-10-04T17:30:41.578Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.950 34.742 1504.5175 18:32:40.56M 2015-10-04T17:30:41.778Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.950 34.742 1504.5178 18:32:40.76M 2015-10-04T17:30:41.983Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.949 34.741 1504.5175 18:32:40.96M 2015-10-04T17:30:42.183Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.949 34.741 1504.5172 18:32:41.18M 2015-10-04T17:30:42.388Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.950 34.741 1504.5179 18:32:41.37M 2015-10-04T17:30:42.593Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5168 18:32:41.58M 2015-10-04T17:30:42.798Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.950 34.743 1504.5156 18:32:41.77M 2015-10-04T17:30:42.998Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.951 34.744 1504.5157 18:32:41.97M 2015-10-04T17:30:43.203Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.744 1504.5162 18:32:42.19M 2015-10-04T17:30:43.403Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.952 34.745 1504.5173 18:32:42.39M 2015-10-04T17:30:43.608Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.746 1504.5187 18:32:42.59M 2015-10-04T17:30:43.808Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5198 18:32:42.79M 2015-10-04T17:30:44.013Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5204 18:32:43.01M 2015-10-04T17:30:44.213Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5204 18:32:43.21M 2015-10-04T17:30:44.418Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.747 1504.5204 18:32:43.41M 2015-10-04T17:30:44.623Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.748 1504.5208 18:32:43.60M 2015-10-04T17:30:44.823Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.957 34.749 1504.5210 18:32:43.80M 2015-10-04T17:30:45.048Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.958 34.751 1504.5220 18:32:44.02M 2015-10-04T17:30:45.233Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.959 34.752 1504.5228 18:32:44.24M 2015-10-04T17:30:45.438Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.959 34.752 1504.5227 18:32:44.42M 2015-10-04T17:30:45.638Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.752 1504.5217 18:32:44.62M 2015-10-04T17:30:45.838Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.752 1504.5223 18:32:44.82M 2015-10-04T17:30:46.043Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.753 1504.5223 18:32:45.04M 2015-10-04T17:30:46.248Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.959 34.752 1504.5220 18:32:45.24M 2015-10-04T17:30:46.448Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.959 34.752 1504.5226 18:32:45.43M 2015-10-04T17:30:46.653Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.959 34.752 1504.5226 18:32:45.64M 2015-10-04T17:30:46.853Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.958 34.751 1504.5209 18:32:45.83M 2015-10-04T17:30:47.053Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.957 34.751 1504.5201 18:32:46.05M 2015-10-04T17:30:47.263Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.957 34.750 1504.5195 18:32:46.25M 2015-10-04T17:30:47.463Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.957 34.750 1504.5208 18:32:46.45M 2015-10-04T17:30:47.663Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.957 34.749 1504.5221 18:32:46.65M 2015-10-04T17:30:47.868Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.957 34.749 1504.5223 18:32:46.85M 2015-10-04T17:30:48.073Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.956 34.749 1504.5219 18:32:47.07M 2015-10-04T17:30:48.278Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.748 1504.5214 18:32:47.27M 2015-10-04T17:30:48.483Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5211 18:32:47.46M 2015-10-04T17:30:48.700Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5236 18:32:47.67M 2015-10-04T17:30:48.883Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.749 1504.5251 18:32:47.86M 2015-10-04T17:30:49.100Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5262 18:32:48.08M 2015-10-04T17:30:49.293Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5280 18:32:48.28M 2015-10-04T17:30:49.513Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.958 34.748 1504.5297 18:32:48.48M 2015-10-04T17:30:49.698Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.959 34.749 1504.5306 18:32:48.70M 2015-10-04T17:30:49.919Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.960 34.749 1504.5313 18:32:48.88M 2015-10-04T17:30:50.103Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5323 18:32:49.10M 2015-10-04T17:30:50.304Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.954 34.744 1504.5256 18:32:49.30M 2015-10-04T17:30:50.513Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5247 18:32:49.49M 2015-10-04T17:30:50.713Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.953 34.743 1504.5247 18:32:49.70M 2015-10-04T17:30:50.908Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.949 34.739 1504.5195 18:32:49.90M 2015-10-04T17:30:51.118Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.949 34.739 1504.5194 18:32:50.11M 2015-10-04T17:30:51.340Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.953 34.743 1504.5240 18:32:50.31M 2015-10-04T17:30:51.528Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.743 1504.5236 18:32:50.51M 2015-10-04T17:30:51.728Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.952 34.742 1504.5239 18:32:50.71M 2015-10-04T17:30:51.928Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.952 34.742 1504.5233 18:32:50.91M 2015-10-04T17:30:52.133Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5237 18:32:51.13M 2015-10-04T17:30:52.338Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5237 18:32:51.33M 2015-10-04T17:30:52.538Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.953 34.743 1504.5226 18:32:51.53M 2015-10-04T17:30:52.743Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.744 1504.5225 18:32:51.72M 2015-10-04T17:30:52.948Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5238 18:32:51.92M 2015-10-04T17:30:53.180Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.746 1504.5240 18:32:52.14M 2015-10-04T17:30:53.353Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5236 18:32:52.34M 2015-10-04T17:30:53.553Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5243 18:32:52.54M 2015-10-04T17:30:53.758Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.746 1504.5248 18:32:52.74M 2015-10-04T17:30:53.973Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5244 18:32:52.94M 2015-10-04T17:30:54.163Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.745 1504.5243 18:32:53.17M 2015-10-04T17:30:54.380Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5243 18:32:53.36M 2015-10-04T17:30:54.568Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5229 18:32:53.55M 2015-10-04T17:30:54.773Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5231 18:32:53.75M 2015-10-04T17:30:54.978Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5227 18:32:53.95M 2015-10-04T17:30:55.178Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5217 18:32:54.17M 2015-10-04T17:30:55.383Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.745 1504.5204 18:32:54.37M 2015-10-04T17:30:55.588Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5217 18:32:54.57M 2015-10-04T17:30:55.788Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5222 18:32:54.77M 2015-10-04T17:30:55.988Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5212 18:32:54.97M 2015-10-04T17:30:56.220Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5208 18:32:55.18M 2015-10-04T17:30:56.398Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5205 18:32:55.38M 2015-10-04T17:30:56.598Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.747 1504.5194 18:32:55.59M 2015-10-04T17:30:56.803Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.748 1504.5208 18:32:55.78M 2015-10-04T17:30:57.008Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.749 1504.5221 18:32:56.00M 2015-10-04T17:30:57.221Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.956 34.748 1504.5215 18:32:56.20M 2015-10-04T17:30:57.413Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.749 1504.5217 18:32:56.40M 2015-10-04T17:30:57.613Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5228 18:32:56.60M 2015-10-04T17:30:57.818Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5223 18:32:56.80M 2015-10-04T17:30:58.018Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5233 18:32:57.02M 2015-10-04T17:30:58.260Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5240 18:32:57.22M 2015-10-04T17:30:58.449Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5244 18:32:57.42M 2015-10-04T17:30:58.628Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.749 1504.5254 18:32:57.63M 2015-10-04T17:30:58.833Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.748 1504.5250 18:32:57.81M 2015-10-04T17:30:59.038Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.956 34.745 1504.5293 18:32:58.03M 2015-10-04T17:30:59.260Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.958 34.747 1504.5316 18:32:58.23M 2015-10-04T17:30:59.443Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.958 34.747 1504.5325 18:32:58.43M 2015-10-04T17:30:59.648Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.959 34.747 1504.5330 18:32:58.63M 2015-10-04T17:30:59.848Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.959 34.748 1504.5322 18:32:58.83M