2015-10-04T17:29:00.063Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.951 34.742 1504.5212 18:30:59.05M 2015-10-04T17:29:00.264Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.951 34.741 1504.5212 18:30:59.25M 2015-10-04T17:29:00.468Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5221 18:30:59.45M 2015-10-04T17:29:00.673Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5227 18:30:59.65M 2015-10-04T17:29:00.873Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.740 1504.5229 18:30:59.85M 2015-10-04T17:29:01.078Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5233 18:31:00.07M 2015-10-04T17:29:01.278Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5239 18:31:00.27M 2015-10-04T17:29:01.483Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.952 34.742 1504.5248 18:31:00.46M 2015-10-04T17:29:01.688Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.953 34.742 1504.5258 18:31:00.66M 2015-10-04T17:29:01.888Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.953 34.743 1504.5260 18:31:00.86M 2015-10-04T17:29:02.088Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.954 34.744 1504.5265 18:31:01.08M 2015-10-04T17:29:02.314Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.955 34.745 1504.5265 18:31:01.28M 2015-10-04T17:29:02.498Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5269 18:31:01.50M 2015-10-04T17:29:02.703Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5267 18:31:01.68M 2015-10-04T17:29:02.905Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5264 18:31:01.88M 2015-10-04T17:29:03.108Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5259 18:31:02.10M 2015-10-04T17:29:03.308Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.958 34.747 1504.5286 18:31:02.30M 2015-10-04T17:29:03.513Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.957 34.747 1504.5276 18:31:02.49M 2015-10-04T17:29:03.713Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.747 1504.5266 18:31:02.69M 2015-10-04T17:29:03.918Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.747 1504.5264 18:31:02.89M 2015-10-04T17:29:04.123Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5254 18:31:03.11M 2015-10-04T17:29:04.328Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5253 18:31:03.31M 2015-10-04T17:29:04.528Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5254 18:31:03.51M 2015-10-04T17:29:04.728Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.958 34.749 1504.5260 18:31:03.71M 2015-10-04T17:29:04.938Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5259 18:31:03.91M 2015-10-04T17:29:05.138Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5251 18:31:04.13M 2015-10-04T17:29:05.338Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5253 18:31:04.33M 2015-10-04T17:29:05.544Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5250 18:31:04.53M 2015-10-04T17:29:05.749Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.957 34.748 1504.5247 18:31:04.73M 2015-10-04T17:29:05.949Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5240 18:31:04.92M 2015-10-04T17:29:06.154Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.747 1504.5233 18:31:05.14M 2015-10-04T17:29:06.354Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5223 18:31:05.34M 2015-10-04T17:29:06.559Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.746 1504.5217 18:31:05.54M 2015-10-04T17:29:06.779Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5212 18:31:05.74M 2015-10-04T17:29:06.969Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.745 1504.5209 18:31:05.95M 2015-10-04T17:29:07.169Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.952 34.744 1504.5211 18:31:06.16M 2015-10-04T17:29:07.369Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.952 34.743 1504.5208 18:31:06.36M 2015-10-04T17:29:07.574Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5199 18:31:06.55M 2015-10-04T17:29:07.774Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5199 18:31:06.75M 2015-10-04T17:29:07.979Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5199 18:31:06.95M 2015-10-04T17:29:08.184Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5198 18:31:07.17M 2015-10-04T17:29:08.384Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.951 34.742 1504.5189 18:31:07.37M 2015-10-04T17:29:08.589Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5190 18:31:07.57M 2015-10-04T17:29:08.794Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5189 18:31:07.77M 2015-10-04T17:29:08.999Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5184 18:31:07.97M 2015-10-04T17:29:09.199Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.950 34.741 1504.5179 18:31:08.19M 2015-10-04T17:29:09.420Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.741 1504.5173 18:31:08.39M 2015-10-04T17:29:09.604Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.741 1504.5183 18:31:08.58M 2015-10-04T17:29:09.809Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.741 1504.5184 18:31:08.78M 2015-10-04T17:29:10.020Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.949 34.740 1504.5186 18:31:09.00M 2015-10-04T17:29:10.214Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.950 34.741 1504.5194 18:31:09.20M 2015-10-04T17:29:10.419Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.741 1504.5200 18:31:09.40M 2015-10-04T17:29:10.619Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.741 1504.5204 18:31:09.60M 2015-10-04T17:29:10.825Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.741 1504.5209 18:31:09.80M 2015-10-04T17:29:11.024Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.742 1504.5206 18:31:10.02M 2015-10-04T17:29:11.244Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.741 1504.5205 18:31:10.22M 2015-10-04T17:29:11.434Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.741 1504.5208 18:31:10.43M 2015-10-04T17:29:11.634Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.950 34.741 1504.5210 18:31:10.61M 2015-10-04T17:29:11.839Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.741 1504.5211 18:31:10.81M 2015-10-04T17:29:12.039Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.742 1504.5212 18:31:11.03M 2015-10-04T17:29:12.244Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.952 34.743 1504.5226 18:31:11.23M 2015-10-04T17:29:12.449Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.954 34.744 1504.5249 18:31:11.43M 2015-10-04T17:29:12.649Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.955 34.744 1504.5289 18:31:11.63M 2015-10-04T17:29:12.854Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.956 34.745 1504.5298 18:31:11.83M 2015-10-04T17:29:13.054Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.957 34.745 1504.5310 18:31:12.05M 2015-10-04T17:29:13.259Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.957 34.746 1504.5317 18:31:12.25M 2015-10-04T17:29:13.464Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.957 34.746 1504.5326 18:31:12.45M 2015-10-04T17:29:13.664Z|I-OCEAN7-304-XXXX| 25.48 14.293 41.957 34.745 1504.5342 18:31:12.65M 2015-10-04T17:29:13.869Z|I-OCEAN7-304-XXXX| 25.45 14.294 41.957 34.745 1504.5344 18:31:12.84M 2015-10-04T17:29:14.074Z|I-OCEAN7-304-XXXX| 25.42 14.294 41.958 34.745 1504.5352 18:31:13.06M 2015-10-04T17:29:14.274Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.958 34.746 1504.5353 18:31:13.26M 2015-10-04T17:29:14.479Z|I-OCEAN7-304-XXXX| 25.37 14.294 41.958 34.746 1504.5342 18:31:13.46M 2015-10-04T17:29:14.679Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.958 34.746 1504.5338 18:31:13.66M 2015-10-04T17:29:14.884Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.958 34.746 1504.5337 18:31:13.86M 2015-10-04T17:29:15.084Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.951 34.740 1504.5256 18:31:14.08M 2015-10-04T17:29:15.289Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.950 34.740 1504.5236 18:31:14.28M 2015-10-04T17:29:15.489Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.950 34.739 1504.5225 18:31:14.48M 2015-10-04T17:29:15.714Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.950 34.740 1504.5215 18:31:14.67M 2015-10-04T17:29:15.899Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.949 34.739 1504.5211 18:31:14.89M 2015-10-04T17:29:16.104Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.740 1504.5205 18:31:15.09M 2015-10-04T17:29:16.304Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.741 1504.5205 18:31:15.29M 2015-10-04T17:29:16.504Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.740 1504.5208 18:31:15.49M 2015-10-04T17:29:16.709Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.950 34.743 1504.5150 18:31:15.69M 2015-10-04T17:29:16.914Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.951 34.744 1504.5153 18:31:15.89M 2015-10-04T17:29:17.114Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.951 34.744 1504.5161 18:31:16.11M 2015-10-04T17:29:17.319Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.952 34.744 1504.5165 18:31:16.30M 2015-10-04T17:29:17.524Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.952 34.745 1504.5170 18:31:16.50M 2015-10-04T17:29:17.724Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.746 1504.5184 18:31:16.70M 2015-10-04T17:29:17.929Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.955 34.748 1504.5209 18:31:16.90M 2015-10-04T17:29:18.129Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.956 34.749 1504.5212 18:31:17.12M 2015-10-04T17:29:18.339Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.957 34.749 1504.5227 18:31:17.32M 2015-10-04T17:29:18.540Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.957 34.750 1504.5229 18:31:17.52M 2015-10-04T17:29:18.739Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5238 18:31:17.72M 2015-10-04T17:29:18.939Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5253 18:31:17.92M 2015-10-04T17:29:19.149Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5256 18:31:18.13M 2015-10-04T17:29:19.354Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5258 18:31:18.34M 2015-10-04T17:29:19.549Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.750 1504.5256 18:31:18.54M 2015-10-04T17:29:19.754Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5267 18:31:18.73M 2015-10-04T17:29:19.959Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5273 18:31:18.93M 2015-10-04T17:29:20.179Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.751 1504.5275 18:31:19.15M 2015-10-04T17:29:20.364Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5288 18:31:19.37M 2015-10-04T17:29:20.569Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.960 34.751 1504.5297 18:31:19.55M 2015-10-04T17:29:20.769Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.960 34.749 1504.5323 18:31:19.75M 2015-10-04T17:29:20.974Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.959 34.749 1504.5311 18:31:19.95M 2015-10-04T17:29:21.179Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5309 18:31:20.17M 2015-10-04T17:29:21.379Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5310 18:31:20.37M 2015-10-04T17:29:21.584Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5313 18:31:20.56M 2015-10-04T17:29:21.784Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.958 34.747 1504.5302 18:31:20.76M 2015-10-04T17:29:21.989Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.747 1504.5291 18:31:20.96M 2015-10-04T17:29:22.194Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.747 1504.5297 18:31:21.18M 2015-10-04T17:29:22.394Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.747 1504.5299 18:31:21.38M 2015-10-04T17:29:22.594Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.958 34.748 1504.5302 18:31:21.58M 2015-10-04T17:29:22.799Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5305 18:31:21.78M 2015-10-04T17:29:22.999Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5266 18:31:22.00M 2015-10-04T17:29:23.209Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5256 18:31:22.19M 2015-10-04T17:29:23.409Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5248 18:31:22.39M 2015-10-04T17:29:23.614Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.746 1504.5237 18:31:22.59M 2015-10-04T17:29:23.819Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5227 18:31:22.79M 2015-10-04T17:29:24.019Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5205 18:31:23.01M 2015-10-04T17:29:24.224Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.952 34.743 1504.5204 18:31:23.21M 2015-10-04T17:29:24.424Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.743 1504.5183 18:31:23.41M 2015-10-04T17:29:24.644Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5178 18:31:23.61M 2015-10-04T17:29:24.829Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.950 34.742 1504.5178 18:31:23.82M 2015-10-04T17:29:25.034Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5178 18:31:24.03M 2015-10-04T17:29:25.239Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5176 18:31:24.22M 2015-10-04T17:29:25.439Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.951 34.743 1504.5175 18:31:24.43M 2015-10-04T17:29:25.644Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5179 18:31:24.62M 2015-10-04T17:29:25.844Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5178 18:31:24.82M 2015-10-04T17:29:26.049Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.744 1504.5182 18:31:25.04M 2015-10-04T17:29:26.255Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5184 18:31:25.24M 2015-10-04T17:29:26.454Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5184 18:31:25.44M 2015-10-04T17:29:26.659Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.950 34.742 1504.5155 18:31:25.64M 2015-10-04T17:29:26.864Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.950 34.742 1504.5153 18:31:25.84M 2015-10-04T17:29:27.064Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.949 34.741 1504.5146 18:31:26.06M 2015-10-04T17:29:27.270Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.949 34.742 1504.5159 18:31:26.26M 2015-10-04T17:29:27.470Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.950 34.742 1504.5159 18:31:26.46M 2015-10-04T17:29:27.675Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.951 34.743 1504.5170 18:31:26.65M 2015-10-04T17:29:27.875Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.744 1504.5178 18:31:26.85M 2015-10-04T17:29:28.080Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.745 1504.5182 18:31:27.07M 2015-10-04T17:29:28.279Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.746 1504.5189 18:31:27.27M 2015-10-04T17:29:28.484Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5194 18:31:27.47M 2015-10-04T17:29:28.690Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.747 1504.5200 18:31:27.67M 2015-10-04T17:29:28.889Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5194 18:31:27.87M 2015-10-04T17:29:29.115Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.746 1504.5188 18:31:28.09M 2015-10-04T17:29:29.300Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.954 34.746 1504.5203 18:31:28.30M 2015-10-04T17:29:29.505Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5216 18:31:28.49M 2015-10-04T17:29:29.704Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5225 18:31:28.68M 2015-10-04T17:29:29.907Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5231 18:31:28.88M 2015-10-04T17:29:30.110Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5236 18:31:29.10M 2015-10-04T17:29:30.310Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5243 18:31:29.30M 2015-10-04T17:29:30.515Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5249 18:31:29.50M 2015-10-04T17:29:30.720Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5260 18:31:29.70M 2015-10-04T17:29:30.925Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.748 1504.5262 18:31:29.90M 2015-10-04T17:29:31.125Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.747 1504.5258 18:31:30.12M 2015-10-04T17:29:31.330Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.747 1504.5255 18:31:30.31M 2015-10-04T17:29:31.530Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.956 34.746 1504.5265 18:31:30.52M 2015-10-04T17:29:31.730Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.746 1504.5254 18:31:30.71M 2015-10-04T17:29:31.935Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5254 18:31:30.91M 2015-10-04T17:29:32.140Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.746 1504.5251 18:31:31.13M 2015-10-04T17:29:32.340Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5245 18:31:31.33M 2015-10-04T17:29:32.545Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5229 18:31:31.53M 2015-10-04T17:29:32.750Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5242 18:31:31.73M 2015-10-04T17:29:32.955Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5236 18:31:31.93M 2015-10-04T17:29:33.155Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5232 18:31:32.15M 2015-10-04T17:29:33.360Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.946 34.738 1504.5135 18:31:32.34M 2015-10-04T17:29:33.575Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.945 34.737 1504.5126 18:31:32.54M 2015-10-04T17:29:33.765Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.945 34.737 1504.5117 18:31:32.76M 2015-10-04T17:29:33.970Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.944 34.736 1504.5115 18:31:32.94M 2015-10-04T17:29:34.170Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.951 34.743 1504.5193 18:31:33.16M 2015-10-04T17:29:34.375Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.744 1504.5201 18:31:33.36M 2015-10-04T17:29:34.580Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.745 1504.5204 18:31:33.56M 2015-10-04T17:29:34.780Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5248 18:31:33.76M 2015-10-04T17:29:34.985Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5249 18:31:33.95M 2015-10-04T17:29:35.190Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5256 18:31:34.17M 2015-10-04T17:29:35.390Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.957 34.746 1504.5310 18:31:34.38M 2015-10-04T17:29:35.595Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.957 34.746 1504.5304 18:31:34.57M 2015-10-04T17:29:35.795Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.956 34.745 1504.5302 18:31:34.77M 2015-10-04T17:29:36.000Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.956 34.745 1504.5304 18:31:34.97M 2015-10-04T17:29:36.200Z|I-OCEAN7-304-XXXX| 25.47 14.293 41.957 34.745 1504.5319 18:31:35.19M 2015-10-04T17:29:36.405Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.956 34.745 1504.5315 18:31:35.39M 2015-10-04T17:29:36.610Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.956 34.744 1504.5316 18:31:35.59M 2015-10-04T17:29:36.810Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.956 34.744 1504.5316 18:31:35.79M 2015-10-04T17:29:37.010Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.955 34.743 1504.5303 18:31:36.01M 2015-10-04T17:29:37.220Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.955 34.743 1504.5292 18:31:36.20M 2015-10-04T17:29:37.420Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.954 34.743 1504.5277 18:31:36.41M 2015-10-04T17:29:37.625Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.954 34.744 1504.5271 18:31:36.60M 2015-10-04T17:29:37.825Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.954 34.744 1504.5255 18:31:36.80M 2015-10-04T17:29:38.045Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.744 1504.5249 18:31:37.02M 2015-10-04T17:29:38.230Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.738 1504.5179 18:31:37.24M 2015-10-04T17:29:38.435Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.947 34.738 1504.5172 18:31:37.42M 2015-10-04T17:29:38.640Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.947 34.738 1504.5181 18:31:37.62M 2015-10-04T17:29:38.840Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.948 34.738 1504.5179 18:31:37.82M 2015-10-04T17:29:39.045Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.738 1504.5171 18:31:38.04M 2015-10-04T17:29:39.245Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.948 34.739 1504.5170 18:31:38.24M 2015-10-04T17:29:39.450Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.739 1504.5165 18:31:38.43M 2015-10-04T17:29:39.655Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.739 1504.5159 18:31:38.63M 2015-10-04T17:29:39.855Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.948 34.740 1504.5150 18:31:38.83M 2015-10-04T17:29:40.060Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.949 34.740 1504.5161 18:31:39.05M 2015-10-04T17:29:40.260Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.950 34.741 1504.5171 18:31:39.25M 2015-10-04T17:29:40.465Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.743 1504.5183 18:31:39.45M 2015-10-04T17:29:40.665Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.952 34.744 1504.5197 18:31:39.65M 2015-10-04T17:29:40.870Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5209 18:31:39.85M 2015-10-04T17:29:41.075Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5217 18:31:40.06M 2015-10-04T17:29:41.275Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5223 18:31:40.26M 2015-10-04T17:29:41.480Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5231 18:31:40.46M 2015-10-04T17:29:41.685Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5228 18:31:40.66M 2015-10-04T17:29:41.885Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.748 1504.5233 18:31:40.86M 2015-10-04T17:29:42.090Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.749 1504.5243 18:31:41.08M 2015-10-04T17:29:42.290Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.750 1504.5242 18:31:41.28M 2015-10-04T17:29:42.510Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.749 1504.5242 18:31:41.48M 2015-10-04T17:29:42.700Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5248 18:31:41.69M 2015-10-04T17:29:42.900Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5256 18:31:41.88M 2015-10-04T17:29:43.105Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.749 1504.5250 18:31:42.09M 2015-10-04T17:29:43.305Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.958 34.749 1504.5259 18:31:42.30M 2015-10-04T17:29:43.539Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.959 34.750 1504.5261 18:31:42.49M 2015-10-04T17:29:43.715Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.959 34.750 1504.5262 18:31:42.69M 2015-10-04T17:29:43.915Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.746 1504.5219 18:31:42.89M 2015-10-04T17:29:44.115Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.955 34.747 1504.5222 18:31:43.11M 2015-10-04T17:29:44.320Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.956 34.748 1504.5237 18:31:43.31M 2015-10-04T17:29:44.525Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.957 34.748 1504.5243 18:31:43.51M 2015-10-04T17:29:44.730Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.951 34.743 1504.5188 18:31:43.71M 2015-10-04T17:29:44.930Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.952 34.743 1504.5195 18:31:43.91M 2015-10-04T17:29:45.135Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.951 34.742 1504.5203 18:31:44.13M 2015-10-04T17:29:45.340Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.742 1504.5211 18:31:44.33M 2015-10-04T17:29:45.540Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.742 1504.5212 18:31:44.52M 2015-10-04T17:29:45.745Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.950 34.741 1504.5200 18:31:44.72M 2015-10-04T17:29:45.945Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.949 34.740 1504.5190 18:31:44.92M 2015-10-04T17:29:46.150Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.949 34.740 1504.5182 18:31:45.14M 2015-10-04T17:29:46.355Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5193 18:31:45.34M 2015-10-04T17:29:46.555Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.740 1504.5209 18:31:45.54M 2015-10-04T17:29:46.760Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.951 34.741 1504.5229 18:31:45.74M 2015-10-04T17:29:46.975Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.952 34.742 1504.5227 18:31:45.94M 2015-10-04T17:29:47.165Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.952 34.742 1504.5233 18:31:46.17M 2015-10-04T17:29:47.370Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.951 34.741 1504.5220 18:31:46.36M 2015-10-04T17:29:47.580Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.951 34.742 1504.5221 18:31:46.55M 2015-10-04T17:29:47.780Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.951 34.741 1504.5215 18:31:46.75M 2015-10-04T17:29:47.975Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.950 34.741 1504.5205 18:31:46.95M 2015-10-04T17:29:48.220Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.950 34.741 1504.5197 18:31:47.17M 2015-10-04T17:29:48.385Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.950 34.742 1504.5182 18:31:47.37M 2015-10-04T17:29:48.585Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.741 1504.5177 18:31:47.57M 2015-10-04T17:29:48.790Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.741 1504.5182 18:31:47.77M 2015-10-04T17:29:48.990Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5192 18:31:47.97M 2015-10-04T17:29:49.195Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.742 1504.5193 18:31:48.19M 2015-10-04T17:29:49.400Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.952 34.743 1504.5190 18:31:48.38M 2015-10-04T17:29:49.600Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5281 18:31:48.58M 2015-10-04T17:29:49.805Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.752 1504.5283 18:31:48.78M 2015-10-04T17:29:50.005Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.961 34.752 1504.5291 18:31:49.00M 2015-10-04T17:29:50.205Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.967 34.758 1504.5359 18:31:49.20M 2015-10-04T17:29:50.410Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.758 1504.5358 18:31:49.40M 2015-10-04T17:29:50.615Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5366 18:31:49.59M 2015-10-04T17:29:50.821Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5370 18:31:49.79M 2015-10-04T17:29:51.023Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.968 34.758 1504.5376 18:31:50.01M 2015-10-04T17:29:51.225Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.968 34.758 1504.5377 18:31:50.21M 2015-10-04T17:29:51.445Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.968 34.758 1504.5377 18:31:50.41M 2015-10-04T17:29:51.630Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5382 18:31:50.63M 2015-10-04T17:29:51.831Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.968 34.758 1504.5385 18:31:50.81M 2015-10-04T17:29:52.035Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.967 34.757 1504.5381 18:31:51.03M 2015-10-04T17:29:52.241Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.967 34.757 1504.5372 18:31:51.23M 2015-10-04T17:29:52.445Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.967 34.757 1504.5365 18:31:51.43M 2015-10-04T17:29:52.645Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.966 34.756 1504.5360 18:31:51.63M 2015-10-04T17:29:52.851Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.965 34.756 1504.5349 18:31:51.83M 2015-10-04T17:29:53.056Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.964 34.755 1504.5334 18:31:52.05M 2015-10-04T17:29:53.256Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.964 34.754 1504.5326 18:31:52.25M 2015-10-04T17:29:53.461Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.963 34.753 1504.5327 18:31:52.44M 2015-10-04T17:29:53.663Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.753 1504.5316 18:31:52.64M 2015-10-04T17:29:53.866Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5314 18:31:52.84M 2015-10-04T17:29:54.066Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5311 18:31:53.06M 2015-10-04T17:29:54.271Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.752 1504.5313 18:31:53.26M 2015-10-04T17:29:54.476Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5317 18:31:53.46M 2015-10-04T17:29:54.676Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5314 18:31:53.66M 2015-10-04T17:29:54.876Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.961 34.751 1504.5306 18:31:53.86M 2015-10-04T17:29:55.081Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.751 1504.5298 18:31:54.07M 2015-10-04T17:29:55.286Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.750 1504.5303 18:31:54.27M 2015-10-04T17:29:55.486Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.960 34.751 1504.5308 18:31:54.47M 2015-10-04T17:29:55.691Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.961 34.751 1504.5313 18:31:54.67M 2015-10-04T17:29:55.911Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.960 34.751 1504.5310 18:31:54.87M 2015-10-04T17:29:56.096Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5304 18:31:55.11M 2015-10-04T17:29:56.301Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5303 18:31:55.29M 2015-10-04T17:29:56.506Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.960 34.750 1504.5304 18:31:55.49M 2015-10-04T17:29:56.711Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.960 34.750 1504.5308 18:31:55.69M 2015-10-04T17:29:56.906Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.960 34.750 1504.5317 18:31:55.89M 2015-10-04T17:29:57.111Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.959 34.749 1504.5314 18:31:56.10M 2015-10-04T17:29:57.316Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.959 34.748 1504.5302 18:31:56.30M 2015-10-04T17:29:57.516Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5294 18:31:56.50M 2015-10-04T17:29:57.721Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5297 18:31:56.70M 2015-10-04T17:29:57.926Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5292 18:31:56.90M 2015-10-04T17:29:58.131Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5286 18:31:57.12M 2015-10-04T17:29:58.331Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.959 34.749 1504.5302 18:31:57.32M 2015-10-04T17:29:58.536Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.960 34.750 1504.5305 18:31:57.52M 2015-10-04T17:29:58.736Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.961 34.751 1504.5310 18:31:57.72M 2015-10-04T17:29:58.946Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5311 18:31:57.91M 2015-10-04T17:29:59.146Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5308 18:31:58.13M 2015-10-04T17:29:59.346Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5302 18:31:58.33M 2015-10-04T17:29:59.551Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.751 1504.5299 18:31:58.53M 2015-10-04T17:29:59.756Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.752 1504.5298 18:31:58.73M 2015-10-04T17:29:59.956Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.753 1504.5298 18:31:58.93M