2015-10-04T17:28:00.166Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.750 1504.5292 18:29:59.15M 2015-10-04T17:28:00.371Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.959 34.749 1504.5291 18:29:59.35M 2015-10-04T17:28:00.576Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5281 18:29:59.55M 2015-10-04T17:28:00.781Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5260 18:29:59.75M 2015-10-04T17:28:00.983Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5255 18:29:59.95M 2015-10-04T17:28:01.186Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5265 18:30:00.17M 2015-10-04T17:28:01.386Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.959 34.750 1504.5270 18:30:00.37M 2015-10-04T17:28:01.591Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5260 18:30:00.57M 2015-10-04T17:28:01.791Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.750 1504.5258 18:30:00.77M 2015-10-04T17:28:01.996Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.958 34.750 1504.5259 18:30:00.97M 2015-10-04T17:28:02.201Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5264 18:30:01.19M 2015-10-04T17:28:02.406Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5265 18:30:01.38M 2015-10-04T17:28:02.606Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5270 18:30:01.58M 2015-10-04T17:28:02.806Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5275 18:30:01.78M 2015-10-04T17:28:03.011Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5281 18:30:02.00M 2015-10-04T17:28:03.216Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5281 18:30:02.20M 2015-10-04T17:28:03.421Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.751 1504.5272 18:30:02.40M 2015-10-04T17:28:03.624Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.751 1504.5262 18:30:02.60M 2015-10-04T17:28:03.823Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5261 18:30:02.80M 2015-10-04T17:28:04.026Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.751 1504.5267 18:30:03.01M 2015-10-04T17:28:04.246Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5267 18:30:03.21M 2015-10-04T17:28:04.460Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5269 18:30:03.43M 2015-10-04T17:28:04.660Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.751 1504.5278 18:30:03.61M 2015-10-04T17:28:04.836Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.960 34.751 1504.5280 18:30:03.81M 2015-10-04T17:28:05.036Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.960 34.751 1504.5280 18:30:04.03M 2015-10-04T17:28:05.246Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.752 1504.5280 18:30:04.23M 2015-10-04T17:28:05.451Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.753 1504.5287 18:30:04.43M 2015-10-04T17:28:05.651Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.753 1504.5278 18:30:04.63M 2015-10-04T17:28:05.856Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.960 34.752 1504.5265 18:30:04.83M 2015-10-04T17:28:06.056Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5253 18:30:05.05M 2015-10-04T17:28:06.261Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5242 18:30:05.25M 2015-10-04T17:28:06.462Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.959 34.750 1504.5249 18:30:05.44M 2015-10-04T17:28:06.666Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.751 1504.5261 18:30:05.64M 2015-10-04T17:28:06.866Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5262 18:30:05.84M 2015-10-04T17:28:07.071Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.750 1504.5260 18:30:06.06M 2015-10-04T17:28:07.276Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5272 18:30:06.26M 2015-10-04T17:28:07.481Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5273 18:30:06.46M 2015-10-04T17:28:07.681Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5267 18:30:06.66M 2015-10-04T17:28:07.886Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5280 18:30:06.86M 2015-10-04T17:28:08.086Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5294 18:30:07.07M 2015-10-04T17:28:08.291Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.960 34.751 1504.5303 18:30:07.27M 2015-10-04T17:28:08.491Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5313 18:30:07.47M 2015-10-04T17:28:08.711Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.961 34.751 1504.5322 18:30:07.67M 2015-10-04T17:28:08.905Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.961 34.751 1504.5326 18:30:07.89M 2015-10-04T17:28:09.140Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.961 34.751 1504.5321 18:30:08.09M 2015-10-04T17:28:09.306Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5317 18:30:08.29M 2015-10-04T17:28:09.511Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.751 1504.5305 18:30:08.49M 2015-10-04T17:28:09.711Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5284 18:30:08.69M 2015-10-04T17:28:09.916Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.750 1504.5282 18:30:08.89M 2015-10-04T17:28:10.116Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5282 18:30:09.11M 2015-10-04T17:28:10.321Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5275 18:30:09.30M 2015-10-04T17:28:10.521Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5272 18:30:09.50M 2015-10-04T17:28:10.726Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.751 1504.5265 18:30:09.70M 2015-10-04T17:28:10.931Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.752 1504.5262 18:30:09.90M 2015-10-04T17:28:11.131Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.752 1504.5265 18:30:10.12M 2015-10-04T17:28:11.336Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.961 34.753 1504.5255 18:30:10.32M 2015-10-04T17:28:11.536Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.753 1504.5248 18:30:10.52M 2015-10-04T17:28:11.743Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.752 1504.5243 18:30:10.72M 2015-10-04T17:28:11.946Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.753 1504.5247 18:30:10.92M 2015-10-04T17:28:12.180Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.961 34.753 1504.5259 18:30:11.13M 2015-10-04T17:28:12.351Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.961 34.754 1504.5259 18:30:11.33M 2015-10-04T17:28:12.556Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.961 34.754 1504.5261 18:30:11.53M 2015-10-04T17:28:12.756Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.961 34.752 1504.5319 18:30:11.73M 2015-10-04T17:28:12.961Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.955 34.746 1504.5254 18:30:11.93M 2015-10-04T17:28:13.183Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.955 34.745 1504.5247 18:30:12.15M 2015-10-04T17:28:13.366Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.955 34.746 1504.5250 18:30:12.36M 2015-10-04T17:28:13.566Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5236 18:30:12.55M 2015-10-04T17:28:13.771Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5229 18:30:12.74M 2015-10-04T17:28:13.976Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.953 34.744 1504.5232 18:30:12.95M 2015-10-04T17:28:14.184Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.744 1504.5220 18:30:13.17M 2015-10-04T17:28:14.383Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5210 18:30:13.36M 2015-10-04T17:28:14.586Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.745 1504.5225 18:30:13.56M 2015-10-04T17:28:14.786Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5225 18:30:13.76M 2015-10-04T17:28:14.991Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.956 34.748 1504.5223 18:30:13.96M 2015-10-04T17:28:15.196Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.957 34.745 1504.5316 18:30:14.18M 2015-10-04T17:28:15.396Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.957 34.745 1504.5331 18:30:14.38M 2015-10-04T17:28:15.596Z|I-OCEAN7-304-XXXX| 25.43 14.294 41.958 34.745 1504.5348 18:30:14.58M 2015-10-04T17:28:15.801Z|I-OCEAN7-304-XXXX| 25.43 14.294 41.958 34.746 1504.5367 18:30:14.78M 2015-10-04T17:28:16.006Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.959 34.746 1504.5374 18:30:14.97M 2015-10-04T17:28:16.206Z|I-OCEAN7-304-XXXX| 25.39 14.295 41.960 34.746 1504.5383 18:30:15.19M 2015-10-04T17:28:16.411Z|I-OCEAN7-304-XXXX| 25.41 14.295 41.959 34.746 1504.5389 18:30:15.39M 2015-10-04T17:28:16.616Z|I-OCEAN7-304-XXXX| 25.41 14.295 41.960 34.746 1504.5396 18:30:15.59M 2015-10-04T17:28:16.816Z|I-OCEAN7-304-XXXX| 25.40 14.295 41.960 34.747 1504.5386 18:30:15.79M 2015-10-04T17:28:17.016Z|I-OCEAN7-304-XXXX| 25.40 14.294 41.960 34.747 1504.5378 18:30:16.01M 2015-10-04T17:28:17.226Z|I-OCEAN7-304-XXXX| 25.40 14.294 41.959 34.747 1504.5358 18:30:16.21M 2015-10-04T17:28:17.426Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.959 34.747 1504.5352 18:30:16.41M 2015-10-04T17:28:17.647Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.958 34.747 1504.5331 18:30:16.61M 2015-10-04T17:28:17.832Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.958 34.746 1504.5316 18:30:16.82M 2015-10-04T17:28:18.037Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.746 1504.5298 18:30:17.03M 2015-10-04T17:28:18.242Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.957 34.747 1504.5284 18:30:17.22M 2015-10-04T17:28:18.441Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.957 34.747 1504.5287 18:30:17.42M 2015-10-04T17:28:18.646Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.748 1504.5283 18:30:17.62M 2015-10-04T17:28:18.846Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.929 34.721 1504.4971 18:30:17.82M 2015-10-04T17:28:19.052Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.929 34.721 1504.4971 18:30:18.04M 2015-10-04T17:28:19.256Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.934 34.726 1504.5023 18:30:18.24M 2015-10-04T17:28:19.456Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.935 34.727 1504.5038 18:30:18.44M 2015-10-04T17:28:19.662Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.937 34.729 1504.5054 18:30:18.64M 2015-10-04T17:28:19.861Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.939 34.731 1504.5066 18:30:18.84M 2015-10-04T17:28:20.067Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.941 34.733 1504.5092 18:30:19.05M 2015-10-04T17:28:20.271Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.943 34.734 1504.5121 18:30:19.25M 2015-10-04T17:28:20.471Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.736 1504.5129 18:30:19.45M 2015-10-04T17:28:20.672Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.737 1504.5149 18:30:19.65M 2015-10-04T17:28:20.877Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.947 34.739 1504.5156 18:30:19.85M 2015-10-04T17:28:21.082Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.949 34.740 1504.5168 18:30:20.07M 2015-10-04T17:28:21.282Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.950 34.741 1504.5177 18:30:20.27M 2015-10-04T17:28:21.486Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.742 1504.5184 18:30:20.47M 2015-10-04T17:28:21.691Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.952 34.743 1504.5192 18:30:20.67M 2015-10-04T17:28:21.900Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5201 18:30:20.87M 2015-10-04T17:28:22.112Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.954 34.745 1504.5217 18:30:21.08M 2015-10-04T17:28:22.297Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5228 18:30:21.30M 2015-10-04T17:28:22.502Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.747 1504.5231 18:30:21.48M 2015-10-04T17:28:22.707Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5237 18:30:21.68M 2015-10-04T17:28:22.907Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5239 18:30:21.88M 2015-10-04T17:28:23.112Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5232 18:30:22.10M 2015-10-04T17:28:23.317Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5227 18:30:22.30M 2015-10-04T17:28:23.517Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5236 18:30:22.50M 2015-10-04T17:28:23.722Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5233 18:30:22.70M 2015-10-04T17:28:23.927Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5226 18:30:22.90M 2015-10-04T17:28:24.127Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.745 1504.5236 18:30:23.12M 2015-10-04T17:28:24.332Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.745 1504.5237 18:30:23.31M 2015-10-04T17:28:24.532Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5248 18:30:23.51M 2015-10-04T17:28:24.737Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5249 18:30:23.71M 2015-10-04T17:28:24.937Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5240 18:30:23.91M 2015-10-04T17:28:25.142Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5234 18:30:24.13M 2015-10-04T17:28:25.347Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5236 18:30:24.33M 2015-10-04T17:28:25.547Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.746 1504.5229 18:30:24.53M 2015-10-04T17:28:25.747Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.746 1504.5220 18:30:24.73M 2015-10-04T17:28:25.957Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5214 18:30:24.92M 2015-10-04T17:28:26.157Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5205 18:30:25.15M 2015-10-04T17:28:26.362Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5192 18:30:25.35M 2015-10-04T17:28:26.582Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5189 18:30:25.54M 2015-10-04T17:28:26.767Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.954 34.747 1504.5194 18:30:25.76M 2015-10-04T17:28:26.967Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.955 34.747 1504.5192 18:30:25.94M 2015-10-04T17:28:27.172Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.955 34.748 1504.5192 18:30:26.16M 2015-10-04T17:28:27.372Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.748 1504.5184 18:30:26.36M 2015-10-04T17:28:27.577Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.954 34.748 1504.5183 18:30:26.56M 2015-10-04T17:28:27.782Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.748 1504.5178 18:30:26.75M 2015-10-04T17:28:27.983Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5187 18:30:26.96M 2015-10-04T17:28:28.187Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5192 18:30:27.17M 2015-10-04T17:28:28.392Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5186 18:30:27.37M 2015-10-04T17:28:28.597Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5182 18:30:27.57M 2015-10-04T17:28:28.797Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.954 34.747 1504.5181 18:30:27.77M 2015-10-04T17:28:28.997Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.954 34.746 1504.5184 18:30:27.97M 2015-10-04T17:28:29.202Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5189 18:30:28.19M 2015-10-04T17:28:29.407Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.953 34.745 1504.5192 18:30:28.39M 2015-10-04T17:28:29.607Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.953 34.745 1504.5193 18:30:28.59M 2015-10-04T17:28:29.812Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.953 34.745 1504.5192 18:30:28.79M 2015-10-04T17:28:30.012Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.745 1504.5198 18:30:29.00M 2015-10-04T17:28:30.217Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5201 18:30:29.20M 2015-10-04T17:28:30.460Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.745 1504.5204 18:30:29.40M 2015-10-04T17:28:30.623Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.953 34.747 1504.5159 18:30:29.60M 2015-10-04T17:28:30.827Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.953 34.747 1504.5156 18:30:29.80M 2015-10-04T17:28:31.047Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.953 34.747 1504.5148 18:30:30.02M 2015-10-04T17:28:31.232Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.953 34.747 1504.5157 18:30:30.23M 2015-10-04T17:28:31.460Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.953 34.746 1504.5164 18:30:30.42M 2015-10-04T17:28:31.637Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.953 34.747 1504.5173 18:30:30.62M 2015-10-04T17:28:31.842Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5172 18:30:30.82M 2015-10-04T17:28:32.047Z|I-OCEAN7-304-XXXX| 25.37 14.287 41.954 34.748 1504.5161 18:30:31.04M 2015-10-04T17:28:32.247Z|I-OCEAN7-304-XXXX| 25.40 14.287 41.955 34.748 1504.5173 18:30:31.24M 2015-10-04T17:28:32.447Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.956 34.749 1504.5183 18:30:31.43M 2015-10-04T17:28:32.657Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.956 34.749 1504.5206 18:30:31.63M 2015-10-04T17:28:32.857Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.957 34.749 1504.5220 18:30:31.83M 2015-10-04T17:28:33.057Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5222 18:30:32.05M 2015-10-04T17:28:33.300Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5234 18:30:32.25M 2015-10-04T17:28:33.467Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.748 1504.5240 18:30:32.45M 2015-10-04T17:28:33.667Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5248 18:30:32.65M 2015-10-04T17:28:33.872Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.747 1504.5255 18:30:32.85M 2015-10-04T17:28:34.072Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5259 18:30:33.07M 2015-10-04T17:28:34.277Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5269 18:30:33.26M 2015-10-04T17:28:34.477Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5273 18:30:33.46M 2015-10-04T17:28:34.687Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.746 1504.5273 18:30:33.66M 2015-10-04T17:28:34.887Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5273 18:30:33.86M 2015-10-04T17:28:35.100Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5280 18:30:34.08M 2015-10-04T17:28:35.292Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.956 34.745 1504.5286 18:30:34.28M 2015-10-04T17:28:35.512Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5281 18:30:34.48M 2015-10-04T17:28:35.697Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.955 34.744 1504.5273 18:30:34.69M 2015-10-04T17:28:35.906Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.954 34.744 1504.5272 18:30:34.87M 2015-10-04T17:28:36.107Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.744 1504.5261 18:30:35.09M 2015-10-04T17:28:36.307Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.955 34.745 1504.5258 18:30:35.29M 2015-10-04T17:28:36.512Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5249 18:30:35.49M 2015-10-04T17:28:36.712Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5240 18:30:35.69M 2015-10-04T17:28:36.917Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5238 18:30:35.89M 2015-10-04T17:28:37.117Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5240 18:30:36.11M 2015-10-04T17:28:37.322Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5244 18:30:36.31M 2015-10-04T17:28:37.527Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5247 18:30:36.51M 2015-10-04T17:28:37.732Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5251 18:30:36.71M 2015-10-04T17:28:37.932Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5259 18:30:36.91M 2015-10-04T17:28:38.137Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.747 1504.5265 18:30:37.12M 2015-10-04T17:28:38.337Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.748 1504.5255 18:30:37.32M 2015-10-04T17:28:38.544Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.748 1504.5248 18:30:37.52M 2015-10-04T17:28:38.743Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5244 18:30:37.72M 2015-10-04T17:28:38.947Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5240 18:30:37.92M 2015-10-04T17:28:39.147Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5239 18:30:38.14M 2015-10-04T17:28:39.352Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.748 1504.5232 18:30:38.34M 2015-10-04T17:28:39.557Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.748 1504.5232 18:30:38.54M 2015-10-04T17:28:39.757Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.748 1504.5225 18:30:38.73M 2015-10-04T17:28:39.977Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5214 18:30:38.93M 2015-10-04T17:28:40.167Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5206 18:30:39.17M 2015-10-04T17:28:40.368Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.752 1504.5260 18:30:39.35M 2015-10-04T17:28:40.572Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.960 34.752 1504.5265 18:30:39.55M 2015-10-04T17:28:40.772Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.960 34.752 1504.5272 18:30:39.75M 2015-10-04T17:28:40.977Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.752 1504.5292 18:30:39.95M 2015-10-04T17:28:41.184Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5295 18:30:40.17M 2015-10-04T17:28:41.383Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.970 34.760 1504.5387 18:30:40.37M 2015-10-04T17:28:41.587Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.970 34.761 1504.5396 18:30:40.57M 2015-10-04T17:28:41.787Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5376 18:30:40.77M 2015-10-04T17:28:41.992Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.757 1504.5370 18:30:40.96M 2015-10-04T17:28:42.198Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.966 34.756 1504.5352 18:30:41.19M 2015-10-04T17:28:42.398Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.964 34.755 1504.5332 18:30:41.38M 2015-10-04T17:28:42.603Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.753 1504.5313 18:30:41.58M 2015-10-04T17:28:42.808Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.961 34.752 1504.5303 18:30:41.78M 2015-10-04T17:28:43.008Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5284 18:30:42.00M 2015-10-04T17:28:43.208Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.958 34.749 1504.5278 18:30:42.20M 2015-10-04T17:28:43.412Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5265 18:30:42.40M 2015-10-04T17:28:43.618Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5262 18:30:42.59M 2015-10-04T17:28:43.824Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5254 18:30:42.80M 2015-10-04T17:28:44.023Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.746 1504.5242 18:30:43.01M 2015-10-04T17:28:44.228Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.745 1504.5240 18:30:43.21M 2015-10-04T17:28:44.443Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.744 1504.5238 18:30:43.41M 2015-10-04T17:28:44.633Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.744 1504.5231 18:30:43.62M 2015-10-04T17:28:44.833Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.744 1504.5223 18:30:43.81M 2015-10-04T17:28:45.038Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.744 1504.5221 18:30:44.03M 2015-10-04T17:28:45.243Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.744 1504.5220 18:30:44.23M 2015-10-04T17:28:45.448Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5220 18:30:44.43M 2015-10-04T17:28:45.643Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5228 18:30:44.62M 2015-10-04T17:28:45.853Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.955 34.746 1504.5229 18:30:44.82M 2015-10-04T17:28:46.060Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5238 18:30:45.04M 2015-10-04T17:28:46.258Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5234 18:30:45.24M 2015-10-04T17:28:46.464Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.748 1504.5242 18:30:45.44M 2015-10-04T17:28:46.663Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5245 18:30:45.64M 2015-10-04T17:28:46.863Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.750 1504.5259 18:30:45.84M 2015-10-04T17:28:47.068Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.751 1504.5261 18:30:46.06M 2015-10-04T17:28:47.300Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.959 34.751 1504.5267 18:30:46.26M 2015-10-04T17:28:47.482Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5265 18:30:46.46M 2015-10-04T17:28:47.678Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.961 34.753 1504.5272 18:30:46.65M 2015-10-04T17:28:47.883Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5275 18:30:46.86M 2015-10-04T17:28:48.083Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5276 18:30:47.07M 2015-10-04T17:28:48.288Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.753 1504.5282 18:30:47.27M 2015-10-04T17:28:48.488Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.962 34.753 1504.5299 18:30:47.47M 2015-10-04T17:28:48.693Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.753 1504.5298 18:30:47.67M 2015-10-04T17:28:48.913Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.961 34.752 1504.5295 18:30:47.87M 2015-10-04T17:28:49.098Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.752 1504.5305 18:30:48.10M 2015-10-04T17:28:49.298Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.752 1504.5302 18:30:48.29M 2015-10-04T17:28:49.503Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5297 18:30:48.48M 2015-10-04T17:28:49.708Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5295 18:30:48.68M 2015-10-04T17:28:49.913Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5299 18:30:48.88M 2015-10-04T17:28:50.113Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5304 18:30:49.10M 2015-10-04T17:28:50.318Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5304 18:30:49.30M 2015-10-04T17:28:50.523Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5305 18:30:49.50M 2015-10-04T17:28:50.723Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5302 18:30:49.70M 2015-10-04T17:28:50.923Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5293 18:30:49.90M 2015-10-04T17:28:51.128Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.959 34.749 1504.5286 18:30:50.12M 2015-10-04T17:28:51.333Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5275 18:30:50.32M 2015-10-04T17:28:51.538Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5269 18:30:50.52M 2015-10-04T17:28:51.733Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5261 18:30:50.72M 2015-10-04T17:28:51.944Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5261 18:30:50.91M 2015-10-04T17:28:52.180Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5266 18:30:51.13M 2015-10-04T17:28:52.348Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5272 18:30:51.33M 2015-10-04T17:28:52.548Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5277 18:30:51.53M 2015-10-04T17:28:52.753Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.958 34.749 1504.5278 18:30:51.73M 2015-10-04T17:28:52.958Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.748 1504.5262 18:30:51.93M 2015-10-04T17:28:53.158Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.748 1504.5261 18:30:52.15M 2015-10-04T17:28:53.378Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5261 18:30:52.35M 2015-10-04T17:28:53.563Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.964 34.755 1504.5339 18:30:52.56M 2015-10-04T17:28:53.768Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.966 34.756 1504.5356 18:30:52.74M 2015-10-04T17:28:53.973Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.966 34.756 1504.5375 18:30:52.94M 2015-10-04T17:28:54.173Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.966 34.756 1504.5378 18:30:53.16M 2015-10-04T17:28:54.378Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.967 34.756 1504.5381 18:30:53.36M 2015-10-04T17:28:54.583Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.968 34.757 1504.5382 18:30:53.56M 2015-10-04T17:28:54.783Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5322 18:30:53.76M 2015-10-04T17:28:54.988Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.751 1504.5331 18:30:53.96M 2015-10-04T17:28:55.188Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.751 1504.5337 18:30:54.18M 2015-10-04T17:28:55.393Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.751 1504.5327 18:30:54.38M 2015-10-04T17:28:55.593Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.751 1504.5326 18:30:54.57M 2015-10-04T17:28:55.798Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5320 18:30:54.77M 2015-10-04T17:28:56.003Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5323 18:30:54.97M 2015-10-04T17:28:56.203Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5325 18:30:55.19M 2015-10-04T17:28:56.408Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.753 1504.5322 18:30:55.39M 2015-10-04T17:28:56.613Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5314 18:30:55.59M 2015-10-04T17:28:56.813Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.753 1504.5298 18:30:55.79M 2015-10-04T17:28:57.018Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5283 18:30:56.01M 2015-10-04T17:28:57.223Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.752 1504.5269 18:30:56.21M 2015-10-04T17:28:57.423Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5264 18:30:56.41M 2015-10-04T17:28:57.628Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.959 34.751 1504.5251 18:30:56.60M 2015-10-04T17:28:57.848Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.958 34.750 1504.5239 18:30:56.80M 2015-10-04T17:28:58.033Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.957 34.749 1504.5219 18:30:57.04M 2015-10-04T17:28:58.233Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.956 34.748 1504.5208 18:30:57.22M 2015-10-04T17:28:58.433Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.955 34.748 1504.5204 18:30:57.42M 2015-10-04T17:28:58.660Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5201 18:30:57.62M 2015-10-04T17:28:58.843Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.747 1504.5205 18:30:57.82M 2015-10-04T17:28:59.048Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.954 34.746 1504.5201 18:30:58.04M 2015-10-04T17:28:59.248Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.745 1504.5201 18:30:58.23M 2015-10-04T17:28:59.453Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.744 1504.5200 18:30:58.43M 2015-10-04T17:28:59.658Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.743 1504.5201 18:30:58.63M 2015-10-04T17:28:59.858Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.951 34.742 1504.5210 18:30:58.83M