2015-10-04T17:26:00.181Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.961 34.752 1504.5308 18:27:59.16M 2015-10-04T17:26:00.386Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5304 18:27:59.36M 2015-10-04T17:26:00.586Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5291 18:27:59.56M 2015-10-04T17:26:00.791Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5281 18:27:59.76M 2015-10-04T17:26:00.991Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.754 1504.5270 18:27:59.96M 2015-10-04T17:26:01.196Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.962 34.754 1504.5267 18:28:00.18M 2015-10-04T17:26:01.395Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.961 34.753 1504.5251 18:28:00.38M 2015-10-04T17:26:01.601Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.753 1504.5250 18:28:00.57M 2015-10-04T17:26:01.806Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.753 1504.5249 18:28:00.77M 2015-10-04T17:26:02.006Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.960 34.752 1504.5236 18:28:00.97M 2015-10-04T17:26:02.211Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.959 34.752 1504.5239 18:28:01.19M 2015-10-04T17:26:02.411Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.959 34.751 1504.5244 18:28:01.39M 2015-10-04T17:26:02.616Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.751 1504.5254 18:28:01.58M 2015-10-04T17:26:02.821Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.959 34.751 1504.5249 18:28:01.79M 2015-10-04T17:26:03.023Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.959 34.751 1504.5232 18:28:02.01M 2015-10-04T17:26:03.260Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.959 34.752 1504.5228 18:28:02.21M 2015-10-04T17:26:03.426Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.752 1504.5225 18:28:02.40M 2015-10-04T17:26:03.646Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.959 34.752 1504.5226 18:28:02.60M 2015-10-04T17:26:03.836Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.953 34.747 1504.5167 18:28:02.82M 2015-10-04T17:26:04.036Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.953 34.746 1504.5170 18:28:03.02M 2015-10-04T17:26:04.241Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.953 34.746 1504.5182 18:28:03.22M 2015-10-04T17:26:04.446Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5192 18:28:03.42M 2015-10-04T17:26:04.646Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.753 1504.5270 18:28:03.62M 2015-10-04T17:26:04.851Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.956 34.748 1504.5217 18:28:03.82M 2015-10-04T17:26:05.051Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.955 34.746 1504.5209 18:28:04.04M 2015-10-04T17:26:05.256Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.954 34.746 1504.5199 18:28:04.23M 2015-10-04T17:26:05.461Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.954 34.746 1504.5195 18:28:04.44M 2015-10-04T17:26:05.666Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.954 34.746 1504.5188 18:28:04.63M 2015-10-04T17:26:05.866Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.746 1504.5188 18:28:04.83M 2015-10-04T17:26:06.066Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.744 1504.5221 18:28:05.05M 2015-10-04T17:26:06.271Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.743 1504.5217 18:28:05.25M 2015-10-04T17:26:06.476Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.953 34.744 1504.5231 18:28:05.45M 2015-10-04T17:26:06.676Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.953 34.744 1504.5227 18:28:05.65M 2015-10-04T17:26:06.881Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.953 34.744 1504.5233 18:28:05.85M 2015-10-04T17:26:07.081Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.749 1504.5302 18:28:06.07M 2015-10-04T17:26:07.286Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.749 1504.5310 18:28:06.26M 2015-10-04T17:26:07.491Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.748 1504.5306 18:28:06.47M 2015-10-04T17:26:07.696Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.958 34.747 1504.5304 18:28:06.66M 2015-10-04T17:26:07.900Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.964 34.753 1504.5355 18:28:06.86M 2015-10-04T17:26:08.111Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.753 1504.5360 18:28:07.08M 2015-10-04T17:26:08.304Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.753 1504.5361 18:28:07.30M 2015-10-04T17:26:08.502Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5300 18:28:07.48M 2015-10-04T17:26:08.706Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.747 1504.5281 18:28:07.68M 2015-10-04T17:26:08.911Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.956 34.746 1504.5267 18:28:07.88M 2015-10-04T17:26:09.111Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.745 1504.5266 18:28:08.09M 2015-10-04T17:26:09.316Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5251 18:28:08.29M 2015-10-04T17:26:09.516Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5248 18:28:08.50M 2015-10-04T17:26:09.726Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5243 18:28:08.69M 2015-10-04T17:26:09.926Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.954 34.745 1504.5240 18:28:08.89M 2015-10-04T17:26:10.126Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.745 1504.5238 18:28:09.11M 2015-10-04T17:26:10.331Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.955 34.746 1504.5225 18:28:09.31M 2015-10-04T17:26:10.536Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.746 1504.5217 18:28:09.51M 2015-10-04T17:26:10.741Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.950 34.742 1504.5164 18:28:09.71M 2015-10-04T17:26:10.945Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.741 1504.5164 18:28:09.91M 2015-10-04T17:26:11.146Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.950 34.742 1504.5173 18:28:10.13M 2015-10-04T17:26:11.346Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.951 34.743 1504.5182 18:28:10.33M 2015-10-04T17:26:11.551Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.953 34.745 1504.5187 18:28:10.52M 2015-10-04T17:26:11.756Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5205 18:28:10.72M 2015-10-04T17:26:11.956Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.749 1504.5240 18:28:10.92M 2015-10-04T17:26:12.156Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.957 34.749 1504.5228 18:28:11.14M 2015-10-04T17:26:12.366Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.956 34.748 1504.5220 18:28:11.34M 2015-10-04T17:26:12.582Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5229 18:28:11.54M 2015-10-04T17:26:12.766Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5238 18:28:11.75M 2015-10-04T17:26:12.971Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.750 1504.5243 18:28:11.93M 2015-10-04T17:26:13.171Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.750 1504.5254 18:28:12.15M 2015-10-04T17:26:13.376Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.751 1504.5270 18:28:12.35M 2015-10-04T17:26:13.583Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.968 34.758 1504.5363 18:28:12.55M 2015-10-04T17:26:13.783Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.759 1504.5371 18:28:12.75M 2015-10-04T17:26:13.986Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.969 34.759 1504.5380 18:28:12.95M 2015-10-04T17:26:14.186Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.970 34.760 1504.5385 18:28:13.17M 2015-10-04T17:26:14.391Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.971 34.761 1504.5403 18:28:13.37M 2015-10-04T17:26:14.596Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.971 34.761 1504.5415 18:28:13.57M 2015-10-04T17:26:14.796Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.972 34.761 1504.5417 18:28:13.77M 2015-10-04T17:26:15.001Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.971 34.760 1504.5417 18:28:13.97M 2015-10-04T17:26:15.201Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.970 34.759 1504.5406 18:28:14.18M 2015-10-04T17:26:15.406Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.758 1504.5396 18:28:14.38M 2015-10-04T17:26:15.611Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.968 34.757 1504.5388 18:28:14.58M 2015-10-04T17:26:15.811Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.967 34.756 1504.5381 18:28:14.78M 2015-10-04T17:26:16.016Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.966 34.755 1504.5369 18:28:15.00M 2015-10-04T17:26:16.216Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.964 34.754 1504.5349 18:28:15.20M 2015-10-04T17:26:16.422Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.963 34.753 1504.5336 18:28:15.40M 2015-10-04T17:26:16.626Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5328 18:28:15.60M 2015-10-04T17:26:16.831Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5316 18:28:15.80M 2015-10-04T17:26:17.051Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5316 18:28:16.02M 2015-10-04T17:26:17.236Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.752 1504.5313 18:28:16.23M 2015-10-04T17:26:17.436Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.752 1504.5297 18:28:16.42M 2015-10-04T17:26:17.641Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.752 1504.5286 18:28:16.61M 2015-10-04T17:26:17.841Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.753 1504.5293 18:28:16.81M 2015-10-04T17:26:18.041Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.753 1504.5294 18:28:17.03M 2015-10-04T17:26:18.247Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.753 1504.5293 18:28:17.23M 2015-10-04T17:26:18.451Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.961 34.753 1504.5284 18:28:17.43M 2015-10-04T17:26:18.656Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.752 1504.5271 18:28:17.63M 2015-10-04T17:26:18.856Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.751 1504.5260 18:28:17.83M 2015-10-04T17:26:19.062Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.751 1504.5259 18:28:18.04M 2015-10-04T17:26:19.266Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5271 18:28:18.25M 2015-10-04T17:26:19.466Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.752 1504.5270 18:28:18.44M 2015-10-04T17:26:19.671Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5275 18:28:18.64M 2015-10-04T17:26:19.871Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.753 1504.5281 18:28:18.84M 2015-10-04T17:26:20.076Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.752 1504.5283 18:28:19.06M 2015-10-04T17:26:20.281Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.751 1504.5292 18:28:19.26M 2015-10-04T17:26:20.481Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5293 18:28:19.46M 2015-10-04T17:26:20.686Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5325 18:28:19.66M 2015-10-04T17:26:20.891Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.752 1504.5325 18:28:19.86M 2015-10-04T17:26:21.091Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5315 18:28:20.08M 2015-10-04T17:26:21.296Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5314 18:28:20.27M 2015-10-04T17:26:21.511Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.753 1504.5325 18:28:20.47M 2015-10-04T17:26:21.702Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5336 18:28:20.69M 2015-10-04T17:26:21.906Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.964 34.754 1504.5343 18:28:20.87M 2015-10-04T17:26:22.106Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.755 1504.5352 18:28:21.09M 2015-10-04T17:26:22.311Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.755 1504.5349 18:28:21.29M 2015-10-04T17:26:22.511Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.749 1504.5289 18:28:21.49M 2015-10-04T17:26:22.739Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.959 34.748 1504.5293 18:28:21.69M 2015-10-04T17:26:22.916Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.959 34.748 1504.5295 18:28:21.89M 2015-10-04T17:26:23.122Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.747 1504.5288 18:28:22.11M 2015-10-04T17:26:23.327Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.748 1504.5277 18:28:22.30M 2015-10-04T17:26:23.532Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5281 18:28:22.50M 2015-10-04T17:26:23.732Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5259 18:28:22.70M 2015-10-04T17:26:23.932Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5264 18:28:22.90M 2015-10-04T17:26:24.137Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5280 18:28:23.12M 2015-10-04T17:26:24.379Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.743 1504.5250 18:28:23.32M 2015-10-04T17:26:24.547Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.953 34.742 1504.5253 18:28:23.52M 2015-10-04T17:26:24.747Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.953 34.742 1504.5251 18:28:23.72M 2015-10-04T17:26:24.952Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.952 34.742 1504.5244 18:28:23.92M 2015-10-04T17:26:25.156Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.746 1504.5294 18:28:24.14M 2015-10-04T17:26:25.351Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5286 18:28:24.34M 2015-10-04T17:26:25.557Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.744 1504.5276 18:28:24.53M 2015-10-04T17:26:25.762Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.750 1504.5337 18:28:24.73M 2015-10-04T17:26:25.982Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.751 1504.5353 18:28:24.93M 2015-10-04T17:26:26.167Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.752 1504.5365 18:28:25.17M 2015-10-04T17:26:26.372Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.754 1504.5378 18:28:25.35M 2015-10-04T17:26:26.577Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.966 34.755 1504.5391 18:28:25.55M 2015-10-04T17:26:26.777Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.968 34.757 1504.5405 18:28:25.75M 2015-10-04T17:26:26.983Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.969 34.758 1504.5416 18:28:25.94M 2015-10-04T17:26:27.220Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.969 34.759 1504.5413 18:28:26.16M 2015-10-04T17:26:27.387Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.968 34.757 1504.5431 18:28:26.36M 2015-10-04T17:26:27.619Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.967 34.756 1504.5414 18:28:26.56M 2015-10-04T17:26:27.819Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.966 34.754 1504.5389 18:28:26.76M 2015-10-04T17:26:27.992Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.753 1504.5366 18:28:26.96M 2015-10-04T17:26:28.197Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.753 1504.5355 18:28:27.18M 2015-10-04T17:26:28.402Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.752 1504.5349 18:28:27.38M 2015-10-04T17:26:28.602Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.751 1504.5339 18:28:27.58M 2015-10-04T17:26:28.807Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.751 1504.5328 18:28:27.77M 2015-10-04T17:26:29.012Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5306 18:28:28.98M 2015-10-04T17:26:29.212Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.750 1504.5287 18:28:28.19M 2015-10-04T17:26:29.417Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.749 1504.5266 18:28:28.39M 2015-10-04T17:26:29.617Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.749 1504.5245 18:28:28.59M 2015-10-04T17:26:29.822Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5226 18:28:28.79M 2015-10-04T17:26:30.027Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.956 34.749 1504.5210 18:28:29.01M 2015-10-04T17:26:30.232Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.956 34.748 1504.5194 18:28:29.21M 2015-10-04T17:26:30.447Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.956 34.749 1504.5188 18:28:29.41M 2015-10-04T17:26:30.632Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.956 34.749 1504.5183 18:28:29.62M 2015-10-04T17:26:30.837Z|I-OCEAN7-304-XXXX| 25.38 14.287 41.956 34.749 1504.5184 18:28:29.81M 2015-10-04T17:26:31.042Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.956 34.750 1504.5190 18:28:30.03M 2015-10-04T17:26:31.242Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.957 34.750 1504.5194 18:28:30.22M 2015-10-04T17:26:31.447Z|I-OCEAN7-304-XXXX| 25.39 14.287 41.957 34.750 1504.5198 18:28:30.42M 2015-10-04T17:26:31.647Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.958 34.751 1504.5205 18:28:30.62M 2015-10-04T17:26:31.852Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.959 34.752 1504.5217 18:28:30.82M 2015-10-04T17:26:32.057Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.959 34.752 1504.5233 18:28:31.04M 2015-10-04T17:26:32.257Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.959 34.751 1504.5238 18:28:31.24M 2015-10-04T17:26:32.462Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.959 34.751 1504.5242 18:28:31.44M 2015-10-04T17:26:32.663Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5247 18:28:31.64M 2015-10-04T17:26:32.867Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5250 18:28:31.83M 2015-10-04T17:26:33.067Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5251 18:28:32.05M 2015-10-04T17:26:33.272Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5259 18:28:32.25M 2015-10-04T17:26:33.477Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.751 1504.5270 18:28:32.45M 2015-10-04T17:26:33.677Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5276 18:28:32.65M 2015-10-04T17:26:33.882Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5276 18:28:32.85M 2015-10-04T17:26:34.087Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5283 18:28:33.07M 2015-10-04T17:26:34.287Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.753 1504.5289 18:28:33.27M 2015-10-04T17:26:34.492Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.752 1504.5287 18:28:33.47M 2015-10-04T17:26:34.697Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.752 1504.5280 18:28:33.67M 2015-10-04T17:26:34.912Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.960 34.751 1504.5281 18:28:33.87M 2015-10-04T17:26:35.102Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.960 34.751 1504.5283 18:28:34.10M 2015-10-04T17:26:35.305Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.752 1504.5288 18:28:34.28M 2015-10-04T17:26:35.507Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.751 1504.5302 18:28:34.48M 2015-10-04T17:26:35.712Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.752 1504.5313 18:28:34.68M 2015-10-04T17:26:35.912Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5327 18:28:34.88M 2015-10-04T17:26:36.117Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5343 18:28:35.10M 2015-10-04T17:26:36.317Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.963 34.753 1504.5355 18:28:35.30M 2015-10-04T17:26:36.522Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.963 34.753 1504.5361 18:28:35.49M 2015-10-04T17:26:36.727Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.964 34.753 1504.5356 18:28:35.70M 2015-10-04T17:26:36.927Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.964 34.753 1504.5358 18:28:35.90M 2015-10-04T17:26:37.132Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5342 18:28:36.11M 2015-10-04T17:26:37.332Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5344 18:28:36.31M 2015-10-04T17:26:37.537Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5348 18:28:36.51M 2015-10-04T17:26:37.742Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5350 18:28:36.71M 2015-10-04T17:26:37.979Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.752 1504.5343 18:28:36.91M 2015-10-04T17:26:38.142Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5331 18:28:37.13M 2015-10-04T17:26:38.347Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5315 18:28:37.33M 2015-10-04T17:26:38.552Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5297 18:28:37.53M 2015-10-04T17:26:38.757Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5283 18:28:37.73M 2015-10-04T17:26:38.957Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5266 18:28:37.92M 2015-10-04T17:26:39.162Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.750 1504.5255 18:28:38.14M 2015-10-04T17:26:39.384Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5254 18:28:38.34M 2015-10-04T17:26:39.567Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5253 18:28:38.56M 2015-10-04T17:26:39.779Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.750 1504.5249 18:28:38.74M 2015-10-04T17:26:39.972Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.750 1504.5259 18:28:38.94M 2015-10-04T17:26:40.177Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.751 1504.5267 18:28:39.16M 2015-10-04T17:26:40.382Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.751 1504.5275 18:28:39.36M 2015-10-04T17:26:40.583Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.750 1504.5276 18:28:39.56M 2015-10-04T17:26:40.787Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.750 1504.5287 18:28:39.76M 2015-10-04T17:26:40.992Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.750 1504.5288 18:28:39.96M 2015-10-04T17:26:41.187Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.960 34.751 1504.5293 18:28:40.18M 2015-10-04T17:26:41.392Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.751 1504.5292 18:28:40.37M 2015-10-04T17:26:41.597Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.751 1504.5297 18:28:40.57M 2015-10-04T17:26:41.797Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.751 1504.5299 18:28:40.77M 2015-10-04T17:26:42.007Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5300 18:28:40.97M 2015-10-04T17:26:42.207Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.751 1504.5298 18:28:41.19M 2015-10-04T17:26:42.412Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.750 1504.5293 18:28:41.39M 2015-10-04T17:26:42.612Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.960 34.750 1504.5299 18:28:41.59M 2015-10-04T17:26:42.812Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5294 18:28:41.79M 2015-10-04T17:26:43.017Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5289 18:28:42.00M 2015-10-04T17:26:43.223Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5284 18:28:42.20M 2015-10-04T17:26:43.422Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5278 18:28:42.40M 2015-10-04T17:26:43.627Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5270 18:28:42.60M 2015-10-04T17:26:43.847Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.958 34.750 1504.5247 18:28:42.80M 2015-10-04T17:26:44.032Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.958 34.750 1504.5240 18:28:43.04M 2015-10-04T17:26:44.237Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5232 18:28:43.22M 2015-10-04T17:26:44.442Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5232 18:28:43.42M 2015-10-04T17:26:44.642Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.749 1504.5239 18:28:43.62M 2015-10-04T17:26:44.847Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.750 1504.5245 18:28:43.81M 2015-10-04T17:26:45.047Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.750 1504.5249 18:28:44.03M 2015-10-04T17:26:45.252Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.959 34.750 1504.5247 18:28:44.23M 2015-10-04T17:26:45.457Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.959 34.751 1504.5247 18:28:44.43M 2015-10-04T17:26:45.657Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.959 34.751 1504.5243 18:28:44.63M 2015-10-04T17:26:45.863Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5237 18:28:44.83M 2015-10-04T17:26:46.063Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.751 1504.5244 18:28:45.05M 2015-10-04T17:26:46.267Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.751 1504.5245 18:28:45.25M 2015-10-04T17:26:46.467Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5236 18:28:45.45M 2015-10-04T17:26:46.672Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5237 18:28:45.65M 2015-10-04T17:26:46.873Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5236 18:28:45.85M 2015-10-04T17:26:47.077Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5239 18:28:46.06M 2015-10-04T17:26:47.283Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5239 18:28:46.26M 2015-10-04T17:26:47.488Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5240 18:28:46.46M 2015-10-04T17:26:47.688Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.957 34.749 1504.5233 18:28:46.66M 2015-10-04T17:26:47.893Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.748 1504.5220 18:28:46.86M 2015-10-04T17:26:48.093Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5217 18:28:47.08M 2015-10-04T17:26:48.313Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5208 18:28:47.28M 2015-10-04T17:26:48.503Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.953 34.745 1504.5192 18:28:47.49M 2015-10-04T17:26:48.703Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.952 34.744 1504.5193 18:28:47.68M 2015-10-04T17:26:48.908Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.952 34.743 1504.5193 18:28:47.88M 2015-10-04T17:26:49.113Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.951 34.743 1504.5187 18:28:48.10M 2015-10-04T17:26:49.340Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5255 18:28:48.29M 2015-10-04T17:26:49.518Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5267 18:28:48.49M 2015-10-04T17:26:49.718Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.751 1504.5282 18:28:48.69M 2015-10-04T17:26:49.923Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.961 34.752 1504.5295 18:28:48.89M 2015-10-04T17:26:50.128Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5288 18:28:49.11M 2015-10-04T17:26:50.328Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5294 18:28:49.31M 2015-10-04T17:26:50.533Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.752 1504.5310 18:28:49.51M 2015-10-04T17:26:50.733Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.753 1504.5333 18:28:49.71M 2015-10-04T17:26:50.938Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.754 1504.5355 18:28:49.90M 2015-10-04T17:26:51.138Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.965 34.755 1504.5367 18:28:50.12M 2015-10-04T17:26:51.343Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.967 34.756 1504.5387 18:28:50.32M 2015-10-04T17:26:51.548Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.967 34.756 1504.5385 18:28:50.52M 2015-10-04T17:26:51.748Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.967 34.756 1504.5389 18:28:50.72M 2015-10-04T17:26:51.953Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.967 34.756 1504.5389 18:28:50.92M 2015-10-04T17:26:52.158Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.958 34.748 1504.5299 18:28:51.14M 2015-10-04T17:26:52.358Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.958 34.747 1504.5293 18:28:51.34M 2015-10-04T17:26:52.563Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5277 18:28:51.53M 2015-10-04T17:26:52.778Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.745 1504.5269 18:28:51.74M 2015-10-04T17:26:52.968Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.744 1504.5259 18:28:51.95M 2015-10-04T17:26:53.173Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.746 1504.5276 18:28:52.15M 2015-10-04T17:26:53.373Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.957 34.747 1504.5280 18:28:52.35M 2015-10-04T17:26:53.578Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5281 18:28:52.55M 2015-10-04T17:26:53.778Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.749 1504.5275 18:28:52.75M 2015-10-04T17:26:53.983Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.750 1504.5270 18:28:52.95M 2015-10-04T17:26:54.183Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5266 18:28:53.17M 2015-10-04T17:26:54.388Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5275 18:28:53.37M 2015-10-04T17:26:54.593Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.752 1504.5289 18:28:53.57M 2015-10-04T17:26:54.820Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5281 18:28:53.77M 2015-10-04T17:26:54.998Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.751 1504.5266 18:28:53.96M 2015-10-04T17:26:55.203Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.751 1504.5272 18:28:54.18M 2015-10-04T17:26:55.403Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.959 34.751 1504.5264 18:28:54.38M 2015-10-04T17:26:55.608Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.959 34.750 1504.5260 18:28:54.58M 2015-10-04T17:26:55.808Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.958 34.750 1504.5245 18:28:54.78M 2015-10-04T17:26:56.013Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.958 34.749 1504.5242 18:28:55.00M 2015-10-04T17:26:56.213Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5245 18:28:55.20M 2015-10-04T17:26:56.418Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5238 18:28:55.40M 2015-10-04T17:26:56.618Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5228 18:28:55.60M 2015-10-04T17:26:56.823Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5228 18:28:55.79M 2015-10-04T17:26:57.028Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.954 34.745 1504.5231 18:28:56.01M 2015-10-04T17:26:57.248Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.744 1504.5222 18:28:56.22M 2015-10-04T17:26:57.433Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.744 1504.5216 18:28:56.43M 2015-10-04T17:26:57.638Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.743 1504.5220 18:28:56.61M 2015-10-04T17:26:57.838Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5231 18:28:56.81M 2015-10-04T17:26:58.043Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.744 1504.5239 18:28:57.03M 2015-10-04T17:26:58.248Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5237 18:28:57.23M 2015-10-04T17:26:58.448Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5243 18:28:57.43M 2015-10-04T17:26:58.653Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5248 18:28:57.63M 2015-10-04T17:26:58.853Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5248 18:28:57.83M 2015-10-04T17:26:59.058Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5256 18:28:58.04M 2015-10-04T17:26:59.263Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.744 1504.5261 18:28:58.25M 2015-10-04T17:26:59.463Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.955 34.745 1504.5278 18:28:58.44M 2015-10-04T17:26:59.668Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.956 34.746 1504.5283 18:28:58.64M 2015-10-04T17:26:59.868Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5276 18:28:58.84M