2015-10-04T17:25:00.083Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.745 1504.5234 18:26:59.06M 2015-10-04T17:25:00.288Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.744 1504.5238 18:26:59.26M 2015-10-04T17:25:00.488Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.744 1504.5250 18:26:59.46M 2015-10-04T17:25:00.693Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.954 34.744 1504.5251 18:26:59.66M 2015-10-04T17:25:00.893Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.953 34.743 1504.5236 18:26:59.86M 2015-10-04T17:25:01.118Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.742 1504.5222 18:27:00.08M 2015-10-04T17:25:01.303Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.742 1504.5214 18:27:00.30M 2015-10-04T17:25:01.503Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5205 18:27:00.48M 2015-10-04T17:25:01.708Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5194 18:27:00.68M 2015-10-04T17:25:01.913Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.739 1504.5183 18:27:00.87M 2015-10-04T17:25:02.113Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.947 34.738 1504.5183 18:27:01.09M 2015-10-04T17:25:02.318Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.948 34.738 1504.5188 18:27:01.29M 2015-10-04T17:25:02.518Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.946 34.737 1504.5167 18:27:01.49M 2015-10-04T17:25:02.718Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.945 34.736 1504.5155 18:27:01.69M 2015-10-04T17:25:02.928Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.944 34.735 1504.5140 18:27:01.89M 2015-10-04T17:25:03.139Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.942 34.733 1504.5126 18:27:02.11M 2015-10-04T17:25:03.333Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.733 1504.5116 18:27:02.31M 2015-10-04T17:25:03.533Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.942 34.732 1504.5112 18:27:02.51M 2015-10-04T17:25:03.738Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.732 1504.5116 18:27:02.70M 2015-10-04T17:25:03.944Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.942 34.733 1504.5121 18:27:02.90M 2015-10-04T17:25:04.143Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.942 34.733 1504.5126 18:27:03.12M 2015-10-04T17:25:04.348Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.940 34.731 1504.5088 18:27:03.32M 2015-10-04T17:25:04.548Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.944 34.735 1504.5128 18:27:03.52M 2015-10-04T17:25:04.753Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.944 34.735 1504.5131 18:27:03.72M 2015-10-04T17:25:04.958Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.942 34.733 1504.5101 18:27:03.92M 2015-10-04T17:25:05.158Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.733 1504.5100 18:27:04.14M 2015-10-04T17:25:05.358Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.942 34.734 1504.5098 18:27:04.34M 2015-10-04T17:25:05.583Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.940 34.731 1504.5072 18:27:04.53M 2015-10-04T17:25:05.768Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.939 34.730 1504.5073 18:27:04.75M 2015-10-04T17:25:05.973Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.938 34.729 1504.5057 18:27:04.93M 2015-10-04T17:25:06.173Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.937 34.728 1504.5055 18:27:05.15M 2015-10-04T17:25:06.378Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.935 34.727 1504.5037 18:27:05.35M 2015-10-04T17:25:06.578Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.936 34.728 1504.5045 18:27:05.55M 2015-10-04T17:25:06.783Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5153 18:27:05.75M 2015-10-04T17:25:06.988Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.943 34.734 1504.5109 18:27:05.95M 2015-10-04T17:25:07.188Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.942 34.733 1504.5110 18:27:06.17M 2015-10-04T17:25:07.393Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.942 34.733 1504.5109 18:27:06.37M 2015-10-04T17:25:07.598Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.732 1504.5107 18:27:06.57M 2015-10-04T17:25:07.798Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.946 34.737 1504.5159 18:27:06.77M 2015-10-04T17:25:08.003Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.947 34.738 1504.5168 18:27:06.96M 2015-10-04T17:25:08.203Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5177 18:27:07.19M 2015-10-04T17:25:08.408Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5178 18:27:07.38M 2015-10-04T17:25:08.608Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5183 18:27:07.58M 2015-10-04T17:25:08.813Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.943 34.735 1504.5106 18:27:07.78M 2015-10-04T17:25:09.018Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.942 34.734 1504.5095 18:27:08.00M 2015-10-04T17:25:09.218Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.942 34.734 1504.5096 18:27:08.20M 2015-10-04T17:25:09.423Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.941 34.733 1504.5088 18:27:08.40M 2015-10-04T17:25:09.628Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.738 1504.5157 18:27:08.60M 2015-10-04T17:25:09.859Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.948 34.739 1504.5162 18:27:08.80M 2015-10-04T17:25:10.048Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.947 34.738 1504.5151 18:27:09.01M 2015-10-04T17:25:10.233Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.946 34.738 1504.5142 18:27:09.23M 2015-10-04T17:25:10.438Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.938 34.730 1504.5037 18:27:09.41M 2015-10-04T17:25:10.643Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.937 34.728 1504.5079 18:27:09.61M 2015-10-04T17:25:10.843Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.942 34.733 1504.5135 18:27:09.81M 2015-10-04T17:25:11.048Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.944 34.734 1504.5154 18:27:10.03M 2015-10-04T17:25:11.248Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.945 34.735 1504.5175 18:27:10.23M 2015-10-04T17:25:11.453Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.946 34.736 1504.5188 18:27:10.42M 2015-10-04T17:25:11.653Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.948 34.737 1504.5200 18:27:10.63M 2015-10-04T17:25:11.859Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.949 34.739 1504.5215 18:27:10.82M 2015-10-04T17:25:12.063Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.950 34.740 1504.5229 18:27:11.04M 2015-10-04T17:25:12.299Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.951 34.741 1504.5225 18:27:11.24M 2015-10-04T17:25:12.469Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.945 34.736 1504.5155 18:27:11.44M 2015-10-04T17:25:12.674Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.945 34.736 1504.5143 18:27:11.64M 2015-10-04T17:25:12.873Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.736 1504.5140 18:27:11.84M 2015-10-04T17:25:13.079Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.945 34.736 1504.5123 18:27:12.06M 2015-10-04T17:25:13.278Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.736 1504.5111 18:27:12.26M 2015-10-04T17:25:13.483Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.944 34.736 1504.5105 18:27:12.45M 2015-10-04T17:25:13.689Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.943 34.735 1504.5092 18:27:12.66M 2015-10-04T17:25:13.888Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.942 34.734 1504.5083 18:27:12.85M 2015-10-04T17:25:14.093Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.946 34.738 1504.5129 18:27:13.07M 2015-10-04T17:25:14.293Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.946 34.738 1504.5128 18:27:13.27M 2015-10-04T17:25:14.519Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.946 34.738 1504.5118 18:27:13.47M 2015-10-04T17:25:14.699Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.946 34.738 1504.5112 18:27:13.69M 2015-10-04T17:25:14.905Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.945 34.738 1504.5112 18:27:13.87M 2015-10-04T17:25:15.108Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.945 34.737 1504.5114 18:27:14.09M 2015-10-04T17:25:15.308Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.948 34.739 1504.5156 18:27:14.29M 2015-10-04T17:25:15.513Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.948 34.739 1504.5159 18:27:14.48M 2015-10-04T17:25:15.719Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5168 18:27:14.69M 2015-10-04T17:25:15.919Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5188 18:27:14.88M 2015-10-04T17:25:16.123Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5192 18:27:15.10M 2015-10-04T17:25:16.329Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5188 18:27:15.30M 2015-10-04T17:25:16.529Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.739 1504.5190 18:27:15.50M 2015-10-04T17:25:16.734Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.738 1504.5178 18:27:15.70M 2015-10-04T17:25:16.934Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.947 34.737 1504.5175 18:27:15.90M 2015-10-04T17:25:17.139Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.945 34.736 1504.5155 18:27:16.12M 2015-10-04T17:25:17.339Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.945 34.736 1504.5162 18:27:16.32M 2015-10-04T17:25:17.544Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.945 34.736 1504.5150 18:27:16.52M 2015-10-04T17:25:17.744Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.946 34.737 1504.5150 18:27:16.71M 2015-10-04T17:25:17.949Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.947 34.739 1504.5161 18:27:16.91M 2015-10-04T17:25:18.154Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.948 34.740 1504.5172 18:27:17.13M 2015-10-04T17:25:18.359Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.740 1504.5171 18:27:17.33M 2015-10-04T17:25:18.580Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.740 1504.5165 18:27:17.53M 2015-10-04T17:25:18.764Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.948 34.740 1504.5154 18:27:17.73M 2015-10-04T17:25:18.984Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.948 34.740 1504.5157 18:27:17.93M 2015-10-04T17:25:19.169Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.949 34.741 1504.5161 18:27:18.17M 2015-10-04T17:25:19.374Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.949 34.741 1504.5151 18:27:18.35M 2015-10-04T17:25:19.574Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.947 34.740 1504.5127 18:27:18.55M 2015-10-04T17:25:19.779Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.948 34.740 1504.5133 18:27:18.75M 2015-10-04T17:25:19.984Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.739 1504.5129 18:27:18.94M 2015-10-04T17:25:20.184Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.950 34.742 1504.5170 18:27:19.16M 2015-10-04T17:25:20.384Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.951 34.743 1504.5186 18:27:19.36M 2015-10-04T17:25:20.589Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5205 18:27:19.56M 2015-10-04T17:25:20.789Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.745 1504.5236 18:27:19.76M 2015-10-04T17:25:20.998Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.746 1504.5251 18:27:19.96M 2015-10-04T17:25:21.199Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.747 1504.5260 18:27:20.18M 2015-10-04T17:25:21.404Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.747 1504.5254 18:27:20.38M 2015-10-04T17:25:21.609Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5322 18:27:20.58M 2015-10-04T17:25:21.809Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.753 1504.5343 18:27:20.77M 2015-10-04T17:25:22.009Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.753 1504.5344 18:27:20.97M 2015-10-04T17:25:22.214Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.753 1504.5354 18:27:21.19M 2015-10-04T17:25:22.419Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.752 1504.5363 18:27:21.39M 2015-10-04T17:25:22.619Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.964 34.753 1504.5367 18:27:21.59M 2015-10-04T17:25:22.824Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.965 34.754 1504.5381 18:27:21.79M 2015-10-04T17:25:23.024Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.967 34.755 1504.5393 18:27:22.01M 2015-10-04T17:25:23.229Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.968 34.757 1504.5402 18:27:22.21M 2015-10-04T17:25:23.449Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5396 18:27:22.41M 2015-10-04T17:25:23.634Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.971 34.760 1504.5435 18:27:22.62M 2015-10-04T17:25:23.839Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.971 34.760 1504.5424 18:27:22.81M 2015-10-04T17:25:24.039Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.970 34.759 1504.5417 18:27:23.02M 2015-10-04T17:25:24.244Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.970 34.759 1504.5421 18:27:23.22M 2015-10-04T17:25:24.444Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.970 34.759 1504.5428 18:27:23.42M 2015-10-04T17:25:24.649Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.970 34.759 1504.5433 18:27:23.62M 2015-10-04T17:25:24.854Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.969 34.757 1504.5415 18:27:23.82M 2015-10-04T17:25:25.059Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.969 34.758 1504.5416 18:27:24.04M 2015-10-04T17:25:25.259Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.966 34.756 1504.5380 18:27:24.24M 2015-10-04T17:25:25.464Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.966 34.756 1504.5375 18:27:24.43M 2015-10-04T17:25:25.664Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.966 34.756 1504.5375 18:27:24.63M 2015-10-04T17:25:25.869Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.967 34.756 1504.5375 18:27:24.83M 2015-10-04T17:25:26.069Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.967 34.756 1504.5376 18:27:25.05M 2015-10-04T17:25:26.274Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.967 34.757 1504.5380 18:27:25.25M 2015-10-04T17:25:26.479Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.968 34.758 1504.5391 18:27:25.45M 2015-10-04T17:25:26.679Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.969 34.758 1504.5402 18:27:25.65M 2015-10-04T17:25:26.899Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.971 34.760 1504.5420 18:27:25.85M 2015-10-04T17:25:27.084Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.972 34.761 1504.5436 18:27:26.07M 2015-10-04T17:25:27.289Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.973 34.762 1504.5447 18:27:26.27M 2015-10-04T17:25:27.494Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.973 34.762 1504.5453 18:27:26.47M 2015-10-04T17:25:27.699Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.974 34.763 1504.5453 18:27:26.67M 2015-10-04T17:25:27.914Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.980 34.769 1504.5513 18:27:26.87M 2015-10-04T17:25:28.099Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.980 34.769 1504.5510 18:27:27.10M 2015-10-04T17:25:28.340Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.979 34.768 1504.5508 18:27:27.28M 2015-10-04T17:25:28.539Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.978 34.767 1504.5504 18:27:27.48M 2015-10-04T17:25:28.709Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.970 34.760 1504.5413 18:27:27.68M 2015-10-04T17:25:28.914Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.969 34.758 1504.5399 18:27:27.88M 2015-10-04T17:25:29.119Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.968 34.757 1504.5388 18:27:28.10M 2015-10-04T17:25:29.319Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.967 34.757 1504.5381 18:27:28.30M 2015-10-04T17:25:29.524Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.966 34.756 1504.5374 18:27:28.49M 2015-10-04T17:25:29.724Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.966 34.755 1504.5361 18:27:28.69M 2015-10-04T17:25:29.929Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.965 34.755 1504.5354 18:27:28.89M 2015-10-04T17:25:30.129Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.754 1504.5343 18:27:29.11M 2015-10-04T17:25:30.334Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.964 34.754 1504.5348 18:27:29.31M 2015-10-04T17:25:30.539Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.965 34.755 1504.5343 18:27:29.51M 2015-10-04T17:25:30.739Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.965 34.755 1504.5350 18:27:29.71M 2015-10-04T17:25:30.980Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.965 34.755 1504.5348 18:27:29.91M 2015-10-04T17:25:31.144Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.966 34.756 1504.5348 18:27:30.13M 2015-10-04T17:25:31.380Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.966 34.756 1504.5349 18:27:30.32M 2015-10-04T17:25:31.554Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.966 34.756 1504.5349 18:27:30.53M 2015-10-04T17:25:31.759Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.966 34.756 1504.5353 18:27:30.72M 2015-10-04T17:25:31.959Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.966 34.757 1504.5363 18:27:30.92M 2015-10-04T17:25:32.164Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.966 34.756 1504.5353 18:27:31.14M 2015-10-04T17:25:32.379Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.965 34.756 1504.5349 18:27:31.34M 2015-10-04T17:25:32.564Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.966 34.756 1504.5344 18:27:31.56M 2015-10-04T17:25:32.769Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.965 34.756 1504.5344 18:27:31.74M 2015-10-04T17:25:32.974Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.966 34.756 1504.5356 18:27:31.94M 2015-10-04T17:25:33.175Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.964 34.754 1504.5331 18:27:32.16M 2015-10-04T17:25:33.379Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.963 34.753 1504.5323 18:27:32.36M 2015-10-04T17:25:33.584Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5321 18:27:32.56M 2015-10-04T17:25:33.785Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.751 1504.5325 18:27:32.75M 2015-10-04T17:25:33.989Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.961 34.750 1504.5333 18:27:32.95M 2015-10-04T17:25:34.194Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.961 34.750 1504.5337 18:27:33.17M 2015-10-04T17:25:34.394Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.964 34.753 1504.5381 18:27:33.37M 2015-10-04T17:25:34.599Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.965 34.754 1504.5394 18:27:33.57M 2015-10-04T17:25:34.804Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.966 34.754 1504.5411 18:27:33.77M 2015-10-04T17:25:35.004Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.966 34.754 1504.5415 18:27:33.97M 2015-10-04T17:25:35.209Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.758 1504.5361 18:27:34.19M 2015-10-04T17:25:35.409Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5359 18:27:34.39M 2015-10-04T17:25:35.614Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5349 18:27:34.58M 2015-10-04T17:25:35.814Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.968 34.760 1504.5343 18:27:34.78M 2015-10-04T17:25:36.019Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.968 34.759 1504.5331 18:27:35.00M 2015-10-04T17:25:36.224Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.968 34.760 1504.5326 18:27:35.20M 2015-10-04T17:25:36.424Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.967 34.760 1504.5311 18:27:35.40M 2015-10-04T17:25:36.629Z|I-OCEAN7-304-XXXX| 25.38 14.287 41.967 34.760 1504.5300 18:27:35.60M 2015-10-04T17:25:36.850Z|I-OCEAN7-304-XXXX| 25.38 14.287 41.967 34.760 1504.5303 18:27:35.80M 2015-10-04T17:25:37.035Z|I-OCEAN7-304-XXXX| 25.35 14.287 41.967 34.760 1504.5302 18:27:36.03M 2015-10-04T17:25:37.260Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.967 34.760 1504.5305 18:27:36.22M 2015-10-04T17:25:37.439Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.967 34.759 1504.5313 18:27:36.42M 2015-10-04T17:25:37.645Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.967 34.759 1504.5316 18:27:36.61M 2015-10-04T17:25:37.845Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.967 34.759 1504.5326 18:27:36.81M 2015-10-04T17:25:38.050Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.967 34.759 1504.5336 18:27:37.03M 2015-10-04T17:25:38.255Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.968 34.759 1504.5345 18:27:37.23M 2015-10-04T17:25:38.455Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.968 34.758 1504.5355 18:27:37.43M 2015-10-04T17:25:38.660Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.758 1504.5364 18:27:37.63M 2015-10-04T17:25:38.861Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.759 1504.5370 18:27:37.83M 2015-10-04T17:25:39.065Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5365 18:27:38.05M 2015-10-04T17:25:39.270Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.968 34.759 1504.5355 18:27:38.25M 2015-10-04T17:25:39.475Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.968 34.759 1504.5355 18:27:38.44M 2015-10-04T17:25:39.675Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.968 34.758 1504.5353 18:27:38.65M 2015-10-04T17:25:39.883Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.967 34.758 1504.5352 18:27:38.84M 2015-10-04T17:25:40.080Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.757 1504.5361 18:27:39.06M 2015-10-04T17:25:40.285Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.751 1504.5297 18:27:39.26M 2015-10-04T17:25:40.499Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.963 34.753 1504.5326 18:27:39.46M 2015-10-04T17:25:40.690Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.964 34.754 1504.5338 18:27:39.66M 2015-10-04T17:25:40.895Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.964 34.755 1504.5342 18:27:39.86M 2015-10-04T17:25:41.095Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.965 34.755 1504.5349 18:27:40.08M 2015-10-04T17:25:41.315Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.965 34.756 1504.5355 18:27:40.28M 2015-10-04T17:25:41.505Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.966 34.757 1504.5367 18:27:40.49M 2015-10-04T17:25:41.705Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.757 1504.5370 18:27:40.68M 2015-10-04T17:25:41.910Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.968 34.758 1504.5381 18:27:40.87M 2015-10-04T17:25:42.110Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.969 34.758 1504.5402 18:27:41.09M 2015-10-04T17:25:42.315Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.965 34.754 1504.5369 18:27:41.29M 2015-10-04T17:25:42.515Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5369 18:27:41.49M 2015-10-04T17:25:42.720Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.751 1504.5331 18:27:41.69M 2015-10-04T17:25:42.925Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.962 34.751 1504.5338 18:27:41.89M 2015-10-04T17:25:43.125Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.751 1504.5334 18:27:42.11M 2015-10-04T17:25:43.330Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.751 1504.5332 18:27:42.31M 2015-10-04T17:25:43.535Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.751 1504.5333 18:27:42.50M 2015-10-04T17:25:43.735Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.962 34.751 1504.5338 18:27:42.71M 2015-10-04T17:25:43.940Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.965 34.754 1504.5375 18:27:42.90M 2015-10-04T17:25:44.140Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.966 34.755 1504.5382 18:27:43.12M 2015-10-04T17:25:44.345Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.965 34.755 1504.5367 18:27:43.32M 2015-10-04T17:25:44.550Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.965 34.755 1504.5359 18:27:43.52M 2015-10-04T17:25:44.750Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.966 34.756 1504.5359 18:27:43.72M 2015-10-04T17:25:44.980Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.966 34.756 1504.5354 18:27:43.92M 2015-10-04T17:25:45.155Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.965 34.756 1504.5339 18:27:44.14M 2015-10-04T17:25:45.360Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.966 34.757 1504.5336 18:27:44.34M 2015-10-04T17:25:45.560Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.965 34.756 1504.5330 18:27:44.54M 2015-10-04T17:25:45.780Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.965 34.756 1504.5328 18:27:44.73M 2015-10-04T17:25:45.980Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.965 34.756 1504.5319 18:27:44.95M 2015-10-04T17:25:46.175Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.964 34.755 1504.5317 18:27:45.15M 2015-10-04T17:25:46.375Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.755 1504.5314 18:27:45.35M 2015-10-04T17:25:46.580Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.963 34.754 1504.5310 18:27:45.55M 2015-10-04T17:25:46.780Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.963 34.753 1504.5310 18:27:45.75M 2015-10-04T17:25:46.985Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.962 34.753 1504.5308 18:27:45.95M 2015-10-04T17:25:47.185Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5314 18:27:46.17M 2015-10-04T17:25:47.390Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5319 18:27:46.36M 2015-10-04T17:25:47.595Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.963 34.753 1504.5323 18:27:46.56M 2015-10-04T17:25:47.795Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.963 34.753 1504.5332 18:27:46.76M 2015-10-04T17:25:48.000Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5332 18:27:46.96M 2015-10-04T17:25:48.200Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5333 18:27:47.18M 2015-10-04T17:25:48.405Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5334 18:27:47.38M 2015-10-04T17:25:48.610Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5328 18:27:47.58M 2015-10-04T17:25:48.810Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5320 18:27:47.78M 2015-10-04T17:25:49.015Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5321 18:27:48.00M 2015-10-04T17:25:49.215Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.751 1504.5322 18:27:48.20M 2015-10-04T17:25:49.420Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5322 18:27:48.39M 2015-10-04T17:25:49.625Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.753 1504.5320 18:27:48.59M 2015-10-04T17:25:49.825Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5319 18:27:48.80M 2015-10-04T17:25:50.030Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.752 1504.5316 18:27:49.01M 2015-10-04T17:25:50.250Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.752 1504.5314 18:27:49.21M 2015-10-04T17:25:50.435Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.753 1504.5317 18:27:49.43M 2015-10-04T17:25:50.635Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5317 18:27:49.61M 2015-10-04T17:25:50.840Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5323 18:27:49.81M 2015-10-04T17:25:51.045Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5332 18:27:50.03M 2015-10-04T17:25:51.245Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.753 1504.5348 18:27:50.23M 2015-10-04T17:25:51.450Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5298 18:27:50.43M 2015-10-04T17:25:51.650Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5297 18:27:50.62M 2015-10-04T17:25:51.855Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5284 18:27:50.82M 2015-10-04T17:25:52.060Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5273 18:27:51.04M 2015-10-04T17:25:52.261Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.748 1504.5269 18:27:51.24M 2015-10-04T17:25:52.465Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5261 18:27:51.44M 2015-10-04T17:25:52.700Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.747 1504.5259 18:27:51.64M 2015-10-04T17:25:52.870Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.746 1504.5254 18:27:51.84M 2015-10-04T17:25:53.075Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.747 1504.5251 18:27:52.06M 2015-10-04T17:25:53.275Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.747 1504.5253 18:27:52.26M 2015-10-04T17:25:53.480Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5250 18:27:52.45M 2015-10-04T17:25:53.680Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.957 34.748 1504.5253 18:27:52.65M 2015-10-04T17:25:53.885Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.749 1504.5273 18:27:52.85M 2015-10-04T17:25:54.091Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5286 18:27:53.07M 2015-10-04T17:25:54.290Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5299 18:27:53.27M 2015-10-04T17:25:54.495Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5315 18:27:53.47M 2015-10-04T17:25:54.715Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.963 34.753 1504.5333 18:27:53.67M 2015-10-04T17:25:54.900Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.964 34.754 1504.5359 18:27:53.88M 2015-10-04T17:25:55.105Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.965 34.754 1504.5365 18:27:54.09M 2015-10-04T17:25:55.305Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.965 34.755 1504.5369 18:27:54.28M 2015-10-04T17:25:55.505Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.966 34.755 1504.5369 18:27:54.48M 2015-10-04T17:25:55.715Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.966 34.755 1504.5376 18:27:54.68M 2015-10-04T17:25:55.915Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.966 34.755 1504.5378 18:27:54.88M 2015-10-04T17:25:56.120Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.966 34.755 1504.5388 18:27:55.10M 2015-10-04T17:25:56.320Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.966 34.756 1504.5358 18:27:55.30M 2015-10-04T17:25:56.525Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.966 34.756 1504.5353 18:27:55.50M 2015-10-04T17:25:56.739Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.965 34.755 1504.5338 18:27:55.70M 2015-10-04T17:25:56.930Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.965 34.756 1504.5345 18:27:55.90M 2015-10-04T17:25:57.135Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.965 34.756 1504.5344 18:27:56.11M 2015-10-04T17:25:57.335Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.965 34.755 1504.5341 18:27:56.31M 2015-10-04T17:25:57.540Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5227 18:27:56.51M 2015-10-04T17:25:57.745Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.744 1504.5211 18:27:56.71M 2015-10-04T17:25:57.945Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5232 18:27:56.91M 2015-10-04T17:25:58.150Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5244 18:27:57.13M 2015-10-04T17:25:58.355Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5255 18:27:57.33M 2015-10-04T17:25:58.555Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5267 18:27:57.53M 2015-10-04T17:25:58.755Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5275 18:27:57.73M 2015-10-04T17:25:58.979Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5286 18:27:57.93M 2015-10-04T17:25:59.184Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.750 1504.5288 18:27:58.15M 2015-10-04T17:25:59.365Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5304 18:27:58.36M 2015-10-04T17:25:59.570Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.751 1504.5294 18:27:58.54M 2015-10-04T17:25:59.775Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.751 1504.5293 18:27:58.74M 2015-10-04T17:25:59.975Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.961 34.752 1504.5306 18:27:58.94M