2015-10-04T17:21:00.102Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.951 34.744 1504.5154 18:22:59.09M 2015-10-04T17:21:00.308Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.951 34.744 1504.5155 18:22:59.27M 2015-10-04T17:21:00.508Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.952 34.744 1504.5165 18:22:59.47M 2015-10-04T17:21:00.713Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.752 1504.5259 18:22:59.67M 2015-10-04T17:21:00.918Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5248 18:22:59.87M 2015-10-04T17:21:01.118Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5261 18:23:00.09M 2015-10-04T17:21:01.323Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.960 34.752 1504.5249 18:23:00.29M 2015-10-04T17:21:01.523Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.751 1504.5236 18:23:00.49M 2015-10-04T17:21:01.728Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5220 18:23:00.68M 2015-10-04T17:21:01.933Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.955 34.748 1504.5205 18:23:00.89M 2015-10-04T17:21:02.133Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.747 1504.5186 18:23:01.11M 2015-10-04T17:21:02.339Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.953 34.745 1504.5171 18:23:01.30M 2015-10-04T17:21:02.538Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.951 34.744 1504.5157 18:23:01.50M 2015-10-04T17:21:02.743Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.950 34.743 1504.5135 18:23:01.70M 2015-10-04T17:21:02.948Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.952 34.745 1504.5165 18:23:01.90M 2015-10-04T17:21:03.176Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.953 34.746 1504.5164 18:23:02.12M 2015-10-04T17:21:03.353Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.954 34.747 1504.5181 18:23:02.32M 2015-10-04T17:21:03.553Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.955 34.748 1504.5186 18:23:02.52M 2015-10-04T17:21:03.758Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.956 34.748 1504.5195 18:23:02.71M 2015-10-04T17:21:03.963Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.957 34.749 1504.5205 18:23:02.91M 2015-10-04T17:21:04.163Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.957 34.749 1504.5206 18:23:03.13M 2015-10-04T17:21:04.383Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.957 34.750 1504.5216 18:23:03.33M 2015-10-04T17:21:04.573Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5216 18:23:03.55M 2015-10-04T17:21:04.773Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.749 1504.5219 18:23:03.73M 2015-10-04T17:21:04.978Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5220 18:23:03.93M 2015-10-04T17:21:05.178Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.747 1504.5217 18:23:04.15M 2015-10-04T17:21:05.383Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.946 34.738 1504.5109 18:23:04.35M 2015-10-04T17:21:05.588Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.944 34.736 1504.5100 18:23:04.55M 2015-10-04T17:21:05.788Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.738 1504.5137 18:23:04.75M 2015-10-04T17:21:05.993Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.739 1504.5145 18:23:04.94M 2015-10-04T17:21:06.198Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.958 34.748 1504.5259 18:23:05.16M 2015-10-04T17:21:06.398Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.958 34.749 1504.5270 18:23:05.36M 2015-10-04T17:21:06.603Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.750 1504.5281 18:23:05.56M 2015-10-04T17:21:06.808Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5282 18:23:05.76M 2015-10-04T17:21:07.008Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.748 1504.5278 18:23:05.96M 2015-10-04T17:21:07.208Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.957 34.746 1504.5280 18:23:06.18M 2015-10-04T17:21:07.413Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.956 34.746 1504.5287 18:23:06.38M 2015-10-04T17:21:07.613Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.956 34.746 1504.5282 18:23:06.57M 2015-10-04T17:21:07.820Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5271 18:23:06.77M 2015-10-04T17:21:08.023Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5265 18:23:07.98M 2015-10-04T17:21:08.223Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5254 18:23:07.19M 2015-10-04T17:21:08.428Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5250 18:23:07.39M 2015-10-04T17:21:08.628Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.746 1504.5245 18:23:07.59M 2015-10-04T17:21:08.848Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5239 18:23:07.79M 2015-10-04T17:21:09.033Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5244 18:23:08.02M 2015-10-04T17:21:09.259Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5245 18:23:08.21M 2015-10-04T17:21:09.443Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.955 34.746 1504.5236 18:23:08.41M 2015-10-04T17:21:09.648Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.747 1504.5221 18:23:08.61M 2015-10-04T17:21:09.848Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.747 1504.5212 18:23:08.81M 2015-10-04T17:21:10.053Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.955 34.746 1504.5204 18:23:09.02M 2015-10-04T17:21:10.258Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.747 1504.5206 18:23:09.22M 2015-10-04T17:21:10.458Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5203 18:23:09.42M 2015-10-04T17:21:10.663Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.955 34.747 1504.5203 18:23:09.62M 2015-10-04T17:21:10.863Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.747 1504.5197 18:23:09.82M 2015-10-04T17:21:11.068Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.956 34.748 1504.5200 18:23:10.04M 2015-10-04T17:21:11.273Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.955 34.748 1504.5203 18:23:10.24M 2015-10-04T17:21:11.473Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.956 34.748 1504.5221 18:23:10.44M 2015-10-04T17:21:11.673Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5245 18:23:10.64M 2015-10-04T17:21:11.878Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5256 18:23:10.83M 2015-10-04T17:21:12.083Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.748 1504.5260 18:23:11.05M 2015-10-04T17:21:12.288Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.748 1504.5247 18:23:11.25M 2015-10-04T17:21:12.488Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5221 18:23:11.45M 2015-10-04T17:21:12.693Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5227 18:23:11.65M 2015-10-04T17:21:12.893Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5229 18:23:11.85M 2015-10-04T17:21:13.093Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5222 18:23:12.07M 2015-10-04T17:21:13.313Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5220 18:23:12.27M 2015-10-04T17:21:13.498Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.742 1504.5179 18:23:12.48M 2015-10-04T17:21:13.708Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.741 1504.5178 18:23:12.66M 2015-10-04T17:21:13.908Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.741 1504.5179 18:23:12.87M 2015-10-04T17:21:14.113Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.949 34.741 1504.5177 18:23:13.08M 2015-10-04T17:21:14.313Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.948 34.739 1504.5164 18:23:13.28M 2015-10-04T17:21:14.518Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.947 34.739 1504.5156 18:23:13.48M 2015-10-04T17:21:14.739Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.946 34.738 1504.5137 18:23:13.68M 2015-10-04T17:21:14.928Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.944 34.736 1504.5114 18:23:13.88M 2015-10-04T17:21:15.128Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.944 34.736 1504.5101 18:23:14.10M 2015-10-04T17:21:15.333Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.946 34.738 1504.5120 18:23:14.30M 2015-10-04T17:21:15.533Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.957 34.748 1504.5228 18:23:14.50M 2015-10-04T17:21:15.738Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5236 18:23:14.70M 2015-10-04T17:21:15.938Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5228 18:23:14.89M 2015-10-04T17:21:16.179Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5237 18:23:15.11M 2015-10-04T17:21:16.343Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5240 18:23:15.31M 2015-10-04T17:21:16.548Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5240 18:23:15.51M 2015-10-04T17:21:16.753Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.958 34.750 1504.5244 18:23:15.71M 2015-10-04T17:21:16.958Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.959 34.750 1504.5250 18:23:15.91M 2015-10-04T17:21:17.163Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.750 1504.5238 18:23:16.13M 2015-10-04T17:21:17.358Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.741 1504.5175 18:23:16.33M 2015-10-04T17:21:17.563Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5178 18:23:16.53M 2015-10-04T17:21:17.784Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5177 18:23:16.72M 2015-10-04T17:21:17.973Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.741 1504.5176 18:23:16.94M 2015-10-04T17:21:18.173Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.949 34.740 1504.5176 18:23:17.14M 2015-10-04T17:21:18.378Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5177 18:23:17.34M 2015-10-04T17:21:18.578Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.739 1504.5176 18:23:17.54M 2015-10-04T17:21:18.783Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5284 18:23:17.74M 2015-10-04T17:21:18.983Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.749 1504.5303 18:23:17.94M 2015-10-04T17:21:19.219Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5295 18:23:18.16M 2015-10-04T17:21:19.393Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5306 18:23:18.36M 2015-10-04T17:21:19.598Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5319 18:23:18.56M 2015-10-04T17:21:19.799Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5309 18:23:18.76M 2015-10-04T17:21:20.003Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.961 34.751 1504.5310 18:23:18.96M 2015-10-04T17:21:20.203Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5308 18:23:19.17M 2015-10-04T17:21:20.408Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.750 1504.5300 18:23:19.37M 2015-10-04T17:21:20.608Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5286 18:23:19.57M 2015-10-04T17:21:20.813Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5273 18:23:19.77M 2015-10-04T17:21:21.013Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5270 18:23:19.97M 2015-10-04T17:21:21.218Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.740 1504.5201 18:23:20.18M 2015-10-04T17:21:21.423Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5197 18:23:20.39M 2015-10-04T17:21:21.623Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.948 34.739 1504.5189 18:23:20.59M 2015-10-04T17:21:21.828Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5182 18:23:20.78M 2015-10-04T17:21:22.033Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.738 1504.5177 18:23:21.00M 2015-10-04T17:21:22.254Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.947 34.739 1504.5133 18:23:21.20M 2015-10-04T17:21:22.439Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.947 34.740 1504.5123 18:23:21.42M 2015-10-04T17:21:22.639Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.946 34.739 1504.5118 18:23:21.60M 2015-10-04T17:21:22.843Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.947 34.739 1504.5118 18:23:21.80M 2015-10-04T17:21:23.049Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.947 34.739 1504.5120 18:23:22.02M 2015-10-04T17:21:23.249Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.747 1504.5206 18:23:22.22M 2015-10-04T17:21:23.453Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.747 1504.5205 18:23:22.42M 2015-10-04T17:21:23.653Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5217 18:23:22.61M 2015-10-04T17:21:23.858Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5228 18:23:22.81M 2015-10-04T17:21:24.064Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5250 18:23:23.03M 2015-10-04T17:21:24.264Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.750 1504.5262 18:23:23.23M 2015-10-04T17:21:24.468Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.751 1504.5277 18:23:23.43M 2015-10-04T17:21:24.669Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.962 34.753 1504.5297 18:23:23.63M 2015-10-04T17:21:24.874Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.753 1504.5306 18:23:23.83M 2015-10-04T17:21:25.100Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.960 34.751 1504.5280 18:23:24.05M 2015-10-04T17:21:25.279Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.816 34.618 1504.3724 18:23:24.25M 2015-10-04T17:21:25.499Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.861 34.659 1504.4216 18:23:24.45M 2015-10-04T17:21:25.689Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.917 34.710 1504.4817 18:23:24.65M 2015-10-04T17:21:25.884Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.927 34.720 1504.4930 18:23:24.85M 2015-10-04T17:21:26.094Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.929 34.722 1504.4954 18:23:25.06M 2015-10-04T17:21:26.294Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.969 34.759 1504.5387 18:23:25.26M 2015-10-04T17:21:26.499Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.969 34.759 1504.5389 18:23:25.46M 2015-10-04T17:21:26.719Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.970 34.760 1504.5394 18:23:25.66M 2015-10-04T17:21:26.904Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.970 34.760 1504.5402 18:23:25.88M 2015-10-04T17:21:27.109Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.971 34.761 1504.5408 18:23:26.08M 2015-10-04T17:21:27.309Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.972 34.762 1504.5409 18:23:26.28M 2015-10-04T17:21:27.514Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.972 34.762 1504.5415 18:23:26.48M 2015-10-04T17:21:27.714Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.973 34.763 1504.5432 18:23:26.68M 2015-10-04T17:21:27.919Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.974 34.764 1504.5446 18:23:26.87M 2015-10-04T17:21:28.124Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.975 34.765 1504.5453 18:23:27.09M 2015-10-04T17:21:28.324Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.976 34.766 1504.5460 18:23:27.29M 2015-10-04T17:21:28.529Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.977 34.767 1504.5477 18:23:27.49M 2015-10-04T17:21:28.729Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.979 34.768 1504.5498 18:23:27.69M 2015-10-04T17:21:28.934Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.980 34.769 1504.5515 18:23:27.89M 2015-10-04T17:21:29.139Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.981 34.770 1504.5535 18:23:28.11M 2015-10-04T17:21:29.339Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.979 34.768 1504.5516 18:23:28.31M 2015-10-04T17:21:29.544Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.979 34.767 1504.5518 18:23:28.50M 2015-10-04T17:21:29.749Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.970 34.759 1504.5430 18:23:28.71M 2015-10-04T17:21:29.949Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.961 34.750 1504.5341 18:23:28.90M 2015-10-04T17:21:30.179Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.960 34.749 1504.5330 18:23:29.12M 2015-10-04T17:21:30.354Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5322 18:23:29.32M 2015-10-04T17:21:30.559Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5325 18:23:29.52M 2015-10-04T17:21:30.759Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5323 18:23:29.72M 2015-10-04T17:21:30.979Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.750 1504.5331 18:23:29.92M 2015-10-04T17:21:31.184Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.973 34.761 1504.5457 18:23:30.14M 2015-10-04T17:21:31.369Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.974 34.763 1504.5459 18:23:30.35M 2015-10-04T17:21:31.574Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.975 34.764 1504.5461 18:23:30.54M 2015-10-04T17:21:31.774Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.976 34.765 1504.5472 18:23:30.73M 2015-10-04T17:21:31.979Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.977 34.767 1504.5488 18:23:30.93M 2015-10-04T17:21:32.184Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.979 34.768 1504.5503 18:23:31.15M 2015-10-04T17:21:32.384Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.974 34.763 1504.5443 18:23:31.35M 2015-10-04T17:21:32.589Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.973 34.763 1504.5436 18:23:31.55M 2015-10-04T17:21:32.789Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.973 34.763 1504.5421 18:23:31.75M 2015-10-04T17:21:32.994Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.972 34.762 1504.5411 18:23:31.95M 2015-10-04T17:21:33.199Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.754 1504.5311 18:23:32.17M 2015-10-04T17:21:33.399Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.754 1504.5300 18:23:32.37M 2015-10-04T17:21:33.604Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.964 34.755 1504.5309 18:23:32.56M 2015-10-04T17:21:33.809Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.965 34.756 1504.5323 18:23:32.76M 2015-10-04T17:21:34.009Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.966 34.757 1504.5334 18:23:32.96M 2015-10-04T17:21:34.214Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.967 34.758 1504.5354 18:23:33.18M 2015-10-04T17:21:34.414Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.965 34.756 1504.5337 18:23:33.38M 2015-10-04T17:21:34.619Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.757 1504.5360 18:23:33.58M 2015-10-04T17:21:34.824Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.757 1504.5364 18:23:33.78M 2015-10-04T17:21:35.024Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.967 34.757 1504.5359 18:23:34.00M 2015-10-04T17:21:35.229Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.968 34.758 1504.5364 18:23:34.20M 2015-10-04T17:21:35.429Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.759 1504.5370 18:23:34.40M 2015-10-04T17:21:35.649Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.759 1504.5369 18:23:34.59M 2015-10-04T17:21:35.834Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.758 1504.5370 18:23:34.81M 2015-10-04T17:21:36.039Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.758 1504.5378 18:23:35.01M 2015-10-04T17:21:36.244Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.972 34.761 1504.5421 18:23:35.21M 2015-10-04T17:21:36.444Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.973 34.762 1504.5435 18:23:35.41M 2015-10-04T17:21:36.654Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.972 34.761 1504.5430 18:23:35.61M 2015-10-04T17:21:36.854Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5319 18:23:35.81M 2015-10-04T17:21:37.054Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5326 18:23:36.03M 2015-10-04T17:21:37.259Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5326 18:23:36.22M 2015-10-04T17:21:37.464Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.753 1504.5323 18:23:36.43M 2015-10-04T17:21:37.664Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.963 34.753 1504.5328 18:23:36.62M 2015-10-04T17:21:37.869Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.963 34.753 1504.5320 18:23:36.82M 2015-10-04T17:21:38.099Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5323 18:23:37.04M 2015-10-04T17:21:38.274Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5326 18:23:37.24M 2015-10-04T17:21:38.479Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5338 18:23:37.44M 2015-10-04T17:21:38.679Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5332 18:23:37.64M 2015-10-04T17:21:38.884Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.962 34.752 1504.5328 18:23:37.84M 2015-10-04T17:21:39.084Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.962 34.751 1504.5317 18:23:38.06M 2015-10-04T17:21:39.289Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.961 34.751 1504.5313 18:23:38.26M 2015-10-04T17:21:39.499Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5308 18:23:38.45M 2015-10-04T17:21:39.689Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5306 18:23:38.65M 2015-10-04T17:21:39.894Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5302 18:23:38.85M 2015-10-04T17:21:40.119Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.749 1504.5303 18:23:39.07M 2015-10-04T17:21:40.304Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5305 18:23:39.29M 2015-10-04T17:21:40.504Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5300 18:23:39.47M 2015-10-04T17:21:40.709Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.750 1504.5309 18:23:39.67M 2015-10-04T17:21:40.914Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5317 18:23:39.87M 2015-10-04T17:21:41.139Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5325 18:23:40.09M 2015-10-04T17:21:41.319Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.962 34.752 1504.5314 18:23:40.29M 2015-10-04T17:21:41.524Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5305 18:23:40.49M 2015-10-04T17:21:41.724Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.963 34.753 1504.5319 18:23:40.69M 2015-10-04T17:21:41.929Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.755 1504.5326 18:23:40.88M 2015-10-04T17:21:42.129Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.965 34.756 1504.5339 18:23:41.10M 2015-10-04T17:21:42.334Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.966 34.757 1504.5345 18:23:41.30M 2015-10-04T17:21:42.539Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.758 1504.5358 18:23:41.50M 2015-10-04T17:21:42.739Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5359 18:23:41.70M 2015-10-04T17:21:42.939Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.759 1504.5366 18:23:41.90M 2015-10-04T17:21:43.144Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.759 1504.5367 18:23:42.12M 2015-10-04T17:21:43.350Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.969 34.759 1504.5372 18:23:42.32M 2015-10-04T17:21:43.550Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.970 34.760 1504.5388 18:23:42.51M 2015-10-04T17:21:43.754Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.970 34.760 1504.5388 18:23:42.71M 2015-10-04T17:21:43.955Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.970 34.760 1504.5389 18:23:42.91M 2015-10-04T17:21:44.159Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.969 34.759 1504.5391 18:23:43.13M 2015-10-04T17:21:44.364Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.969 34.758 1504.5398 18:23:43.33M 2015-10-04T17:21:44.584Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.968 34.758 1504.5393 18:23:43.53M 2015-10-04T17:21:44.769Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.968 34.757 1504.5396 18:23:43.75M 2015-10-04T17:21:44.974Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.967 34.756 1504.5385 18:23:43.93M 2015-10-04T17:21:45.174Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.755 1504.5377 18:23:44.15M 2015-10-04T17:21:45.379Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.966 34.755 1504.5382 18:23:44.34M 2015-10-04T17:21:45.579Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.965 34.754 1504.5377 18:23:44.55M 2015-10-04T17:21:45.785Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.753 1504.5381 18:23:44.74M 2015-10-04T17:21:45.989Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.964 34.752 1504.5375 18:23:44.94M 2015-10-04T17:21:46.194Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.969 34.757 1504.5430 18:23:45.16M 2015-10-04T17:21:46.419Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.969 34.757 1504.5435 18:23:45.36M 2015-10-04T17:21:46.599Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.966 34.754 1504.5398 18:23:45.56M 2015-10-04T17:21:46.799Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.753 1504.5376 18:23:45.76M 2015-10-04T17:21:47.004Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.751 1504.5360 18:23:45.96M 2015-10-04T17:21:47.209Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.750 1504.5349 18:23:46.18M 2015-10-04T17:21:47.415Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.960 34.751 1504.5278 18:23:46.38M 2015-10-04T17:21:47.609Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.965 34.754 1504.5364 18:23:46.58M 2015-10-04T17:21:47.815Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.965 34.754 1504.5378 18:23:46.77M 2015-10-04T17:21:48.022Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.755 1504.5394 18:23:46.97M 2015-10-04T17:21:48.225Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.967 34.755 1504.5404 18:23:47.19M 2015-10-04T17:21:48.425Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.968 34.756 1504.5431 18:23:47.39M 2015-10-04T17:21:48.625Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.970 34.757 1504.5447 18:23:47.59M 2015-10-04T17:21:48.830Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.971 34.758 1504.5469 18:23:47.79M 2015-10-04T17:21:49.050Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.972 34.759 1504.5480 18:23:48.01M 2015-10-04T17:21:49.259Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.972 34.759 1504.5475 18:23:48.22M 2015-10-04T17:21:49.440Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.964 34.752 1504.5386 18:23:48.41M 2015-10-04T17:21:49.645Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.963 34.752 1504.5372 18:23:48.60M 2015-10-04T17:21:49.845Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5361 18:23:48.80M 2015-10-04T17:21:50.050Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5349 18:23:49.02M 2015-10-04T17:21:50.255Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5345 18:23:49.22M 2015-10-04T17:21:50.456Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5327 18:23:49.42M 2015-10-04T17:21:50.655Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5332 18:23:49.62M 2015-10-04T17:21:50.860Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5325 18:23:49.81M 2015-10-04T17:21:51.065Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5322 18:23:50.04M 2015-10-04T17:21:51.270Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.962 34.752 1504.5322 18:23:50.24M 2015-10-04T17:21:51.470Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.967 34.757 1504.5375 18:23:50.44M 2015-10-04T17:21:51.675Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.968 34.758 1504.5372 18:23:50.64M 2015-10-04T17:21:51.875Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.968 34.758 1504.5377 18:23:50.83M 2015-10-04T17:21:52.075Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.968 34.758 1504.5387 18:23:51.05M 2015-10-04T17:21:52.285Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.968 34.757 1504.5386 18:23:51.25M 2015-10-04T17:21:52.485Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5387 18:23:51.45M 2015-10-04T17:21:52.690Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5393 18:23:51.65M 2015-10-04T17:21:52.890Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.969 34.758 1504.5408 18:23:51.85M 2015-10-04T17:21:53.095Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.968 34.757 1504.5404 18:23:52.07M 2015-10-04T17:21:53.295Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.968 34.757 1504.5397 18:23:52.27M 2015-10-04T17:21:53.515Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.957 34.747 1504.5292 18:23:52.46M 2015-10-04T17:21:53.700Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.748 1504.5306 18:23:52.68M 2015-10-04T17:21:53.939Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5320 18:23:52.86M 2015-10-04T17:21:54.105Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.961 34.749 1504.5334 18:23:53.08M 2015-10-04T17:21:54.315Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.751 1504.5348 18:23:53.28M 2015-10-04T17:21:54.515Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.959 34.748 1504.5321 18:23:53.48M 2015-10-04T17:21:54.720Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.959 34.748 1504.5319 18:23:53.68M 2015-10-04T17:21:54.920Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.751 1504.5365 18:23:53.88M 2015-10-04T17:21:55.125Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.964 34.752 1504.5381 18:23:54.09M 2015-10-04T17:21:55.331Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.965 34.753 1504.5385 18:23:54.29M 2015-10-04T17:21:55.530Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.750 1504.5350 18:23:54.49M 2015-10-04T17:21:55.735Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.961 34.749 1504.5345 18:23:54.69M 2015-10-04T17:21:55.936Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5317 18:23:54.89M 2015-10-04T17:21:56.140Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.748 1504.5308 18:23:55.11M 2015-10-04T17:21:56.345Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.748 1504.5311 18:23:55.31M 2015-10-04T17:21:56.545Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.759 1504.5438 18:23:55.51M 2015-10-04T17:21:56.750Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.760 1504.5438 18:23:55.71M 2015-10-04T17:21:56.950Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.971 34.759 1504.5443 18:23:55.91M 2015-10-04T17:21:57.155Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.971 34.759 1504.5447 18:23:56.13M 2015-10-04T17:21:57.360Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.971 34.759 1504.5461 18:23:56.33M 2015-10-04T17:21:57.560Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.971 34.758 1504.5449 18:23:56.52M 2015-10-04T17:21:57.765Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.971 34.758 1504.5454 18:23:56.72M 2015-10-04T17:21:57.985Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.971 34.758 1504.5463 18:23:56.92M 2015-10-04T17:21:58.170Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.970 34.758 1504.5441 18:23:57.16M 2015-10-04T17:21:58.370Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5428 18:23:57.34M 2015-10-04T17:21:58.575Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.968 34.756 1504.5416 18:23:57.54M 2015-10-04T17:21:58.782Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5391 18:23:57.74M 2015-10-04T17:21:58.985Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5374 18:23:57.94M 2015-10-04T17:21:59.185Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.752 1504.5361 18:23:58.16M 2015-10-04T17:21:59.390Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.954 34.743 1504.5258 18:23:58.36M 2015-10-04T17:21:59.590Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.954 34.743 1504.5262 18:23:58.55M 2015-10-04T17:21:59.795Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.955 34.744 1504.5271 18:23:58.75M 2015-10-04T17:21:59.995Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5276 18:23:58.95M