2015-10-04T17:20:00.010Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5330 18:21:58.96M 2015-10-04T17:20:00.210Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.964 34.753 1504.5332 18:21:59.18M 2015-10-04T17:20:00.415Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.964 34.753 1504.5334 18:21:59.37M 2015-10-04T17:20:00.615Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.964 34.754 1504.5343 18:21:59.57M 2015-10-04T17:20:00.822Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5353 18:21:59.77M 2015-10-04T17:20:01.020Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.965 34.756 1504.5300 18:21:59.97M 2015-10-04T17:20:01.225Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.965 34.755 1504.5333 18:22:00.19M 2015-10-04T17:20:01.430Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.974 34.763 1504.5441 18:22:00.39M 2015-10-04T17:20:01.630Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5414 18:22:00.59M 2015-10-04T17:20:01.850Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5408 18:22:00.79M 2015-10-04T17:20:02.040Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.969 34.757 1504.5411 18:22:01.02M 2015-10-04T17:20:02.240Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.967 34.756 1504.5405 18:22:01.21M 2015-10-04T17:20:02.445Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.755 1504.5398 18:22:01.40M 2015-10-04T17:20:02.645Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.966 34.754 1504.5408 18:22:01.60M 2015-10-04T17:20:02.845Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.965 34.753 1504.5399 18:22:01.80M 2015-10-04T17:20:03.055Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.964 34.752 1504.5383 18:22:02.02M 2015-10-04T17:20:03.255Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5291 18:22:02.22M 2015-10-04T17:20:03.462Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.955 34.744 1504.5272 18:22:02.42M 2015-10-04T17:20:03.660Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.746 1504.5293 18:22:02.62M 2015-10-04T17:20:03.865Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5304 18:22:02.82M 2015-10-04T17:20:04.070Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5321 18:22:03.04M 2015-10-04T17:20:04.275Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5313 18:22:03.24M 2015-10-04T17:20:04.475Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5309 18:22:03.44M 2015-10-04T17:20:04.680Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5294 18:22:03.64M 2015-10-04T17:20:04.880Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.754 1504.5314 18:22:03.83M 2015-10-04T17:20:05.099Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.965 34.755 1504.5328 18:22:04.05M 2015-10-04T17:20:05.299Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.964 34.755 1504.5321 18:22:04.25M 2015-10-04T17:20:05.490Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.964 34.755 1504.5316 18:22:04.45M 2015-10-04T17:20:05.690Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.956 34.748 1504.5219 18:22:04.65M 2015-10-04T17:20:05.890Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.961 34.752 1504.5266 18:22:04.85M 2015-10-04T17:20:06.102Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.753 1504.5277 18:22:05.06M 2015-10-04T17:20:06.315Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.753 1504.5297 18:22:05.27M 2015-10-04T17:20:06.505Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.963 34.755 1504.5305 18:22:05.48M 2015-10-04T17:20:06.705Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.965 34.756 1504.5319 18:22:05.66M 2015-10-04T17:20:06.910Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.963 34.754 1504.5300 18:22:05.86M 2015-10-04T17:20:07.115Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.963 34.754 1504.5305 18:22:06.08M 2015-10-04T17:20:07.339Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.963 34.753 1504.5311 18:22:06.28M 2015-10-04T17:20:07.520Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5259 18:22:06.48M 2015-10-04T17:20:07.725Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5304 18:22:06.68M 2015-10-04T17:20:07.925Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.749 1504.5295 18:22:06.88M 2015-10-04T17:20:08.125Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.752 1504.5322 18:22:07.10M 2015-10-04T17:20:08.330Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5330 18:22:07.29M 2015-10-04T17:20:08.540Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5328 18:22:07.49M 2015-10-04T17:20:08.735Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.967 34.756 1504.5385 18:22:07.70M 2015-10-04T17:20:08.940Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.755 1504.5387 18:22:07.89M 2015-10-04T17:20:09.145Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.755 1504.5382 18:22:08.11M 2015-10-04T17:20:09.345Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.755 1504.5382 18:22:08.31M 2015-10-04T17:20:09.567Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.755 1504.5382 18:22:08.51M 2015-10-04T17:20:09.755Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5375 18:22:08.71M 2015-10-04T17:20:09.955Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5374 18:22:08.91M 2015-10-04T17:20:10.160Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5371 18:22:09.13M 2015-10-04T17:20:10.360Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.964 34.752 1504.5371 18:22:09.33M 2015-10-04T17:20:10.565Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5349 18:22:09.52M 2015-10-04T17:20:10.785Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5339 18:22:09.72M 2015-10-04T17:20:10.970Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.752 1504.5328 18:22:09.94M 2015-10-04T17:20:11.179Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.752 1504.5334 18:22:10.14M 2015-10-04T17:20:11.375Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.959 34.748 1504.5294 18:22:10.34M 2015-10-04T17:20:11.581Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5291 18:22:10.54M 2015-10-04T17:20:11.784Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.746 1504.5284 18:22:10.74M 2015-10-04T17:20:11.985Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.957 34.746 1504.5281 18:22:10.93M 2015-10-04T17:20:12.190Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.957 34.747 1504.5293 18:22:11.15M 2015-10-04T17:20:12.390Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.957 34.747 1504.5289 18:22:11.36M 2015-10-04T17:20:12.596Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.957 34.746 1504.5281 18:22:11.55M 2015-10-04T17:20:12.801Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5269 18:22:11.75M 2015-10-04T17:20:13.001Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.747 1504.5259 18:22:11.95M 2015-10-04T17:20:13.201Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5251 18:22:12.17M 2015-10-04T17:20:13.406Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5255 18:22:12.37M 2015-10-04T17:20:13.611Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5277 18:22:12.57M 2015-10-04T17:20:13.815Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.748 1504.5270 18:22:12.77M 2015-10-04T17:20:14.015Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.749 1504.5282 18:22:12.97M 2015-10-04T17:20:14.221Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.749 1504.5283 18:22:13.18M 2015-10-04T17:20:14.422Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.756 1504.5366 18:22:13.39M 2015-10-04T17:20:14.631Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.758 1504.5375 18:22:13.58M 2015-10-04T17:20:14.825Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.968 34.758 1504.5374 18:22:13.79M 2015-10-04T17:20:15.031Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.758 1504.5370 18:22:14.00M 2015-10-04T17:20:15.251Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.967 34.757 1504.5366 18:22:14.20M 2015-10-04T17:20:15.436Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.966 34.756 1504.5361 18:22:14.42M 2015-10-04T17:20:15.640Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.755 1504.5353 18:22:14.60M 2015-10-04T17:20:15.846Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5355 18:22:14.80M 2015-10-04T17:20:16.046Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5359 18:22:15.02M 2015-10-04T17:20:16.251Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.754 1504.5359 18:22:15.22M 2015-10-04T17:20:16.451Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5358 18:22:15.42M 2015-10-04T17:20:16.656Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5317 18:22:15.61M 2015-10-04T17:20:16.861Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5342 18:22:15.81M 2015-10-04T17:20:17.063Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.754 1504.5352 18:22:16.03M 2015-10-04T17:20:17.266Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.966 34.755 1504.5367 18:22:16.23M 2015-10-04T17:20:17.471Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5317 18:22:16.43M 2015-10-04T17:20:17.671Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.960 34.749 1504.5323 18:22:16.63M 2015-10-04T17:20:17.876Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5314 18:22:16.83M 2015-10-04T17:20:18.081Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.746 1504.5303 18:22:17.05M 2015-10-04T17:20:18.281Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5284 18:22:17.25M 2015-10-04T17:20:18.486Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.747 1504.5302 18:22:17.44M 2015-10-04T17:20:18.686Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5304 18:22:17.64M 2015-10-04T17:20:18.891Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5309 18:22:17.84M 2015-10-04T17:20:19.091Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5320 18:22:18.06M 2015-10-04T17:20:19.296Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.957 34.746 1504.5302 18:22:18.26M 2015-10-04T17:20:19.501Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.956 34.745 1504.5299 18:22:18.46M 2015-10-04T17:20:19.721Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.956 34.745 1504.5298 18:22:18.66M 2015-10-04T17:20:19.939Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.965 34.753 1504.5392 18:22:18.88M 2015-10-04T17:20:20.111Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.965 34.753 1504.5385 18:22:19.08M 2015-10-04T17:20:20.311Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.752 1504.5376 18:22:19.28M 2015-10-04T17:20:20.511Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5363 18:22:19.48M 2015-10-04T17:20:20.716Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.962 34.751 1504.5349 18:22:19.67M 2015-10-04T17:20:20.916Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.751 1504.5342 18:22:19.87M 2015-10-04T17:20:21.126Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.750 1504.5341 18:22:20.09M 2015-10-04T17:20:21.326Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.750 1504.5334 18:22:20.29M 2015-10-04T17:20:21.531Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.960 34.749 1504.5332 18:22:20.49M 2015-10-04T17:20:21.726Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.750 1504.5319 18:22:20.69M 2015-10-04T17:20:21.936Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5315 18:22:20.88M 2015-10-04T17:20:22.136Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5315 18:22:21.11M 2015-10-04T17:20:22.343Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5313 18:22:21.31M 2015-10-04T17:20:22.546Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5304 18:22:21.50M 2015-10-04T17:20:22.746Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5310 18:22:21.70M 2015-10-04T17:20:22.951Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.955 34.745 1504.5245 18:22:21.90M 2015-10-04T17:20:23.156Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.953 34.744 1504.5232 18:22:22.12M 2015-10-04T17:20:23.356Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.744 1504.5219 18:22:22.32M 2015-10-04T17:20:23.561Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.744 1504.5225 18:22:22.52M 2015-10-04T17:20:23.766Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.953 34.744 1504.5211 18:22:22.72M 2015-10-04T17:20:23.966Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.743 1504.5212 18:22:22.92M 2015-10-04T17:20:24.186Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5210 18:22:23.13M 2015-10-04T17:20:24.371Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.953 34.744 1504.5212 18:22:23.35M 2015-10-04T17:20:24.576Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.744 1504.5225 18:22:23.53M 2015-10-04T17:20:24.776Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.955 34.745 1504.5245 18:22:23.73M 2015-10-04T17:20:24.983Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.956 34.746 1504.5262 18:22:23.93M 2015-10-04T17:20:25.186Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5264 18:22:24.15M 2015-10-04T17:20:25.386Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5280 18:22:24.35M 2015-10-04T17:20:25.591Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.747 1504.5282 18:22:24.55M 2015-10-04T17:20:25.819Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.747 1504.5283 18:22:24.75M 2015-10-04T17:20:25.996Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.750 1504.5319 18:22:24.95M 2015-10-04T17:20:26.201Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5310 18:22:25.16M 2015-10-04T17:20:26.401Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5360 18:22:25.37M 2015-10-04T17:20:26.601Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.751 1504.5345 18:22:25.56M 2015-10-04T17:20:26.806Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.751 1504.5343 18:22:25.76M 2015-10-04T17:20:27.011Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.954 34.743 1504.5256 18:22:25.96M 2015-10-04T17:20:27.216Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.746 1504.5295 18:22:26.18M 2015-10-04T17:20:27.416Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.957 34.746 1504.5305 18:22:26.38M 2015-10-04T17:20:27.623Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.957 34.745 1504.5299 18:22:26.58M 2015-10-04T17:20:27.859Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.959 34.747 1504.5314 18:22:26.78M 2015-10-04T17:20:28.026Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5302 18:22:27.98M 2015-10-04T17:20:28.260Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.748 1504.5302 18:22:27.19M 2015-10-04T17:20:28.431Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5294 18:22:27.39M 2015-10-04T17:20:28.651Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5294 18:22:27.59M 2015-10-04T17:20:28.836Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.954 34.744 1504.5260 18:22:27.81M 2015-10-04T17:20:29.041Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5250 18:22:28.01M 2015-10-04T17:20:29.246Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.742 1504.5247 18:22:28.21M 2015-10-04T17:20:29.446Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5261 18:22:28.41M 2015-10-04T17:20:29.651Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.955 34.745 1504.5280 18:22:28.61M 2015-10-04T17:20:29.856Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.746 1504.5282 18:22:28.81M 2015-10-04T17:20:30.051Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5311 18:22:29.03M 2015-10-04T17:20:30.299Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.748 1504.5306 18:22:29.22M 2015-10-04T17:20:30.466Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.752 1504.5350 18:22:29.43M 2015-10-04T17:20:30.666Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.963 34.752 1504.5345 18:22:29.63M 2015-10-04T17:20:30.871Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.964 34.753 1504.5369 18:22:29.82M 2015-10-04T17:20:31.071Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.965 34.754 1504.5392 18:22:30.04M 2015-10-04T17:20:31.276Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.967 34.755 1504.5405 18:22:30.24M 2015-10-04T17:20:31.476Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.968 34.756 1504.5406 18:22:30.44M 2015-10-04T17:20:31.681Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.967 34.756 1504.5404 18:22:30.64M 2015-10-04T17:20:31.899Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.968 34.756 1504.5403 18:22:30.84M 2015-10-04T17:20:32.086Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.961 34.751 1504.5332 18:22:31.06M 2015-10-04T17:20:32.286Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.750 1504.5315 18:22:31.26M 2015-10-04T17:20:32.491Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5302 18:22:31.45M 2015-10-04T17:20:32.696Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.747 1504.5292 18:22:31.65M 2015-10-04T17:20:32.899Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.959 34.749 1504.5311 18:22:31.85M 2015-10-04T17:20:33.117Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5316 18:22:32.07M 2015-10-04T17:20:33.301Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5320 18:22:32.29M 2015-10-04T17:20:33.506Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.750 1504.5317 18:22:32.47M 2015-10-04T17:20:33.711Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.960 34.750 1504.5315 18:22:32.67M 2015-10-04T17:20:33.912Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.752 1504.5331 18:22:32.87M 2015-10-04T17:20:34.116Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5320 18:22:33.09M 2015-10-04T17:20:34.321Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5310 18:22:33.28M 2015-10-04T17:20:34.521Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5308 18:22:33.48M 2015-10-04T17:20:34.726Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5295 18:22:33.68M 2015-10-04T17:20:34.931Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5292 18:22:33.88M 2015-10-04T17:20:35.131Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5283 18:22:34.10M 2015-10-04T17:20:35.336Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.749 1504.5282 18:22:34.30M 2015-10-04T17:20:35.536Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5287 18:22:34.50M 2015-10-04T17:20:35.741Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5286 18:22:34.70M 2015-10-04T17:20:35.946Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5292 18:22:34.90M 2015-10-04T17:20:36.147Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.749 1504.5275 18:22:35.12M 2015-10-04T17:20:36.351Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.948 34.739 1504.5166 18:22:35.31M 2015-10-04T17:20:36.551Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.947 34.738 1504.5165 18:22:35.51M 2015-10-04T17:20:36.756Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5170 18:22:35.71M 2015-10-04T17:20:36.956Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.737 1504.5162 18:22:35.91M 2015-10-04T17:20:37.162Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.737 1504.5164 18:22:36.13M 2015-10-04T17:20:37.362Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5256 18:22:36.33M 2015-10-04T17:20:37.587Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.956 34.746 1504.5273 18:22:36.53M 2015-10-04T17:20:37.767Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.748 1504.5292 18:22:36.74M 2015-10-04T17:20:37.971Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.959 34.749 1504.5302 18:22:36.92M 2015-10-04T17:20:38.177Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.750 1504.5316 18:22:37.15M 2015-10-04T17:20:38.382Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5317 18:22:37.34M 2015-10-04T17:20:38.582Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5332 18:22:37.54M 2015-10-04T17:20:38.786Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.962 34.752 1504.5338 18:22:37.74M 2015-10-04T17:20:38.987Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.963 34.752 1504.5341 18:22:37.94M 2015-10-04T17:20:39.192Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5336 18:22:38.16M 2015-10-04T17:20:39.397Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5275 18:22:38.36M 2015-10-04T17:20:39.597Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5282 18:22:38.56M 2015-10-04T17:20:39.802Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5292 18:22:38.76M 2015-10-04T17:20:40.007Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5295 18:22:38.96M 2015-10-04T17:20:40.219Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5304 18:22:39.18M 2015-10-04T17:20:40.412Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5310 18:22:39.38M 2015-10-04T17:20:40.617Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5314 18:22:39.57M 2015-10-04T17:20:40.817Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5320 18:22:39.77M 2015-10-04T17:20:41.017Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5323 18:22:39.97M 2015-10-04T17:20:41.222Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5320 18:22:40.19M 2015-10-04T17:20:41.427Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.754 1504.5348 18:22:40.39M 2015-10-04T17:20:41.627Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5304 18:22:40.59M 2015-10-04T17:20:41.832Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5280 18:22:40.78M 2015-10-04T17:20:42.052Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.957 34.748 1504.5258 18:22:41.00M 2015-10-04T17:20:42.260Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5248 18:22:41.22M 2015-10-04T17:20:42.442Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5267 18:22:41.40M 2015-10-04T17:20:42.647Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5266 18:22:41.60M 2015-10-04T17:20:42.847Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.958 34.749 1504.5258 18:22:41.80M 2015-10-04T17:20:43.052Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5256 18:22:42.02M 2015-10-04T17:20:43.252Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.964 34.755 1504.5310 18:22:42.22M 2015-10-04T17:20:43.457Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.964 34.756 1504.5317 18:22:42.42M 2015-10-04T17:20:43.662Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.966 34.757 1504.5331 18:22:42.62M 2015-10-04T17:20:43.899Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.966 34.757 1504.5320 18:22:42.82M 2015-10-04T17:20:44.063Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.964 34.756 1504.5294 18:22:43.03M 2015-10-04T17:20:44.267Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.963 34.755 1504.5280 18:22:43.23M 2015-10-04T17:20:44.499Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.962 34.754 1504.5266 18:22:43.43M 2015-10-04T17:20:44.699Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.961 34.753 1504.5256 18:22:43.63M 2015-10-04T17:20:44.877Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.960 34.752 1504.5247 18:22:43.83M 2015-10-04T17:20:45.082Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.960 34.751 1504.5245 18:22:44.05M 2015-10-04T17:20:45.299Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.751 1504.5239 18:22:44.25M 2015-10-04T17:20:45.487Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.959 34.751 1504.5253 18:22:44.45M 2015-10-04T17:20:45.700Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.750 1504.5258 18:22:44.65M 2015-10-04T17:20:45.892Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.958 34.749 1504.5265 18:22:44.85M 2015-10-04T17:20:46.097Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.958 34.749 1504.5269 18:22:45.06M 2015-10-04T17:20:46.297Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.748 1504.5281 18:22:45.26M 2015-10-04T17:20:46.517Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.958 34.748 1504.5278 18:22:45.46M 2015-10-04T17:20:46.703Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5273 18:22:45.68M 2015-10-04T17:20:46.907Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.956 34.746 1504.5273 18:22:45.86M 2015-10-04T17:20:47.107Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.957 34.746 1504.5292 18:22:46.08M 2015-10-04T17:20:47.312Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.746 1504.5293 18:22:46.28M 2015-10-04T17:20:47.517Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.746 1504.5287 18:22:46.48M 2015-10-04T17:20:47.722Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5308 18:22:46.68M 2015-10-04T17:20:47.922Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.749 1504.5300 18:22:46.88M 2015-10-04T17:20:48.127Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.748 1504.5328 18:22:47.09M 2015-10-04T17:20:48.327Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.960 34.749 1504.5336 18:22:47.29M 2015-10-04T17:20:48.532Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.961 34.750 1504.5343 18:22:47.49M 2015-10-04T17:20:48.732Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.961 34.749 1504.5342 18:22:47.69M 2015-10-04T17:20:48.937Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.960 34.749 1504.5339 18:22:47.89M 2015-10-04T17:20:49.142Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.960 34.749 1504.5344 18:22:48.11M 2015-10-04T17:20:49.343Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.960 34.748 1504.5338 18:22:48.31M 2015-10-04T17:20:49.547Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.959 34.747 1504.5337 18:22:48.50M 2015-10-04T17:20:49.752Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.959 34.747 1504.5328 18:22:48.71M 2015-10-04T17:20:49.952Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.751 1504.5363 18:22:48.91M 2015-10-04T17:20:50.157Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.963 34.751 1504.5363 18:22:49.12M 2015-10-04T17:20:50.362Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5370 18:22:49.32M 2015-10-04T17:20:50.562Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.966 34.755 1504.5392 18:22:49.52M 2015-10-04T17:20:50.767Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.967 34.755 1504.5398 18:22:49.72M 2015-10-04T17:20:50.982Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5276 18:22:49.92M 2015-10-04T17:20:51.179Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.956 34.745 1504.5267 18:22:50.16M 2015-10-04T17:20:51.372Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.745 1504.5266 18:22:50.34M 2015-10-04T17:20:51.577Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.744 1504.5258 18:22:50.54M 2015-10-04T17:20:51.782Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5249 18:22:50.74M 2015-10-04T17:20:51.983Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.954 34.744 1504.5245 18:22:50.94M 2015-10-04T17:20:52.187Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5192 18:22:51.16M 2015-10-04T17:20:52.387Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5182 18:22:51.35M 2015-10-04T17:20:52.592Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.949 34.740 1504.5177 18:22:51.55M 2015-10-04T17:20:52.797Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.949 34.740 1504.5181 18:22:51.75M 2015-10-04T17:20:52.997Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5240 18:22:51.95M 2015-10-04T17:20:53.197Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.745 1504.5249 18:22:52.17M 2015-10-04T17:20:53.402Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5264 18:22:52.37M 2015-10-04T17:20:53.607Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.957 34.746 1504.5287 18:22:52.57M 2015-10-04T17:20:53.812Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.746 1504.5284 18:22:52.77M 2015-10-04T17:20:54.012Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.956 34.745 1504.5283 18:22:52.97M 2015-10-04T17:20:54.217Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5271 18:22:53.19M 2015-10-04T17:20:54.417Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.956 34.746 1504.5291 18:22:53.39M 2015-10-04T17:20:54.623Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.957 34.746 1504.5297 18:22:53.58M 2015-10-04T17:20:54.827Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.958 34.747 1504.5310 18:22:53.78M 2015-10-04T17:20:55.027Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.958 34.747 1504.5309 18:22:54.00M 2015-10-04T17:20:55.232Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.747 1504.5298 18:22:54.20M 2015-10-04T17:20:55.452Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.746 1504.5284 18:22:54.40M 2015-10-04T17:20:55.637Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.954 34.743 1504.5248 18:22:54.62M 2015-10-04T17:20:55.859Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5256 18:22:54.80M 2015-10-04T17:20:56.047Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.954 34.743 1504.5249 18:22:55.02M 2015-10-04T17:20:56.247Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.949 34.739 1504.5190 18:22:55.21M 2015-10-04T17:20:56.452Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.948 34.738 1504.5176 18:22:55.41M 2015-10-04T17:20:56.660Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.950 34.741 1504.5190 18:22:55.61M 2015-10-04T17:20:56.857Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5199 18:22:55.81M 2015-10-04T17:20:57.057Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5203 18:22:56.03M 2015-10-04T17:20:57.263Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5215 18:22:56.23M 2015-10-04T17:20:57.462Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5228 18:22:56.43M 2015-10-04T17:20:57.667Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.748 1504.5242 18:22:56.63M 2015-10-04T17:20:57.899Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5254 18:22:56.82M 2015-10-04T17:20:58.072Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5275 18:22:57.04M 2015-10-04T17:20:58.277Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5278 18:22:57.24M 2015-10-04T17:20:58.482Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.961 34.752 1504.5283 18:22:57.44M 2015-10-04T17:20:58.687Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5288 18:22:57.64M 2015-10-04T17:20:58.882Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.964 34.755 1504.5308 18:22:57.84M 2015-10-04T17:20:59.087Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.963 34.754 1504.5306 18:22:58.06M 2015-10-04T17:20:59.292Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.963 34.754 1504.5305 18:22:58.26M 2015-10-04T17:20:59.492Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.963 34.754 1504.5294 18:22:58.46M 2015-10-04T17:20:59.697Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.954 34.746 1504.5195 18:22:58.65M 2015-10-04T17:20:59.918Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.953 34.745 1504.5178 18:22:58.85M