2015-10-04T17:18:00.022Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.955 34.747 1504.5209 18:19:58.96M 2015-10-04T17:18:00.220Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.954 34.746 1504.5204 18:19:59.18M 2015-10-04T17:18:00.425Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.955 34.746 1504.5211 18:19:59.38M 2015-10-04T17:18:00.630Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.955 34.746 1504.5212 18:19:59.58M 2015-10-04T17:18:00.830Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.955 34.746 1504.5217 18:19:59.78M 2015-10-04T17:18:01.035Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5222 18:20:00.00M 2015-10-04T17:18:01.255Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5228 18:20:00.20M 2015-10-04T17:18:01.459Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.750 1504.5276 18:20:00.41M 2015-10-04T17:18:01.640Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.750 1504.5287 18:20:00.60M 2015-10-04T17:18:01.845Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.961 34.751 1504.5300 18:20:00.79M 2015-10-04T17:18:02.050Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.961 34.751 1504.5315 18:20:01.01M 2015-10-04T17:18:02.250Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.752 1504.5333 18:20:01.21M 2015-10-04T17:18:02.455Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5336 18:20:01.41M 2015-10-04T17:18:02.655Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.964 34.754 1504.5339 18:20:01.61M 2015-10-04T17:18:02.861Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.965 34.755 1504.5344 18:20:01.81M 2015-10-04T17:18:03.065Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.965 34.753 1504.5398 18:20:02.03M 2015-10-04T17:18:03.270Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.965 34.752 1504.5393 18:20:02.23M 2015-10-04T17:18:03.470Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5385 18:20:02.43M 2015-10-04T17:18:03.675Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5382 18:20:02.63M 2015-10-04T17:18:03.875Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.752 1504.5388 18:20:02.82M 2015-10-04T17:18:04.080Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.965 34.753 1504.5398 18:20:03.04M 2015-10-04T17:18:04.285Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.960 34.748 1504.5347 18:20:03.24M 2015-10-04T17:18:04.485Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.960 34.748 1504.5350 18:20:03.44M 2015-10-04T17:18:04.690Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.959 34.747 1504.5347 18:20:03.64M 2015-10-04T17:18:04.890Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.959 34.747 1504.5327 18:20:03.84M 2015-10-04T17:18:05.095Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.958 34.747 1504.5316 18:20:04.06M 2015-10-04T17:18:05.302Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.958 34.746 1504.5311 18:20:04.26M 2015-10-04T17:18:05.500Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5295 18:20:04.46M 2015-10-04T17:18:05.720Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5275 18:20:04.66M 2015-10-04T17:18:05.905Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.746 1504.5272 18:20:04.87M 2015-10-04T17:18:06.110Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.742 1504.5216 18:20:05.07M 2015-10-04T17:18:06.310Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5254 18:20:05.27M 2015-10-04T17:18:06.515Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5270 18:20:05.47M 2015-10-04T17:18:06.715Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.747 1504.5288 18:20:05.67M 2015-10-04T17:18:06.920Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.748 1504.5297 18:20:05.87M 2015-10-04T17:18:07.125Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.747 1504.5298 18:20:06.09M 2015-10-04T17:18:07.325Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.958 34.748 1504.5298 18:20:06.29M 2015-10-04T17:18:07.530Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.958 34.748 1504.5302 18:20:06.48M 2015-10-04T17:18:07.730Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.958 34.748 1504.5299 18:20:06.68M 2015-10-04T17:18:07.935Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.956 34.745 1504.5280 18:20:06.88M 2015-10-04T17:18:08.142Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.956 34.745 1504.5291 18:20:07.10M 2015-10-04T17:18:08.345Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.956 34.745 1504.5284 18:20:07.30M 2015-10-04T17:18:08.545Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.745 1504.5276 18:20:07.50M 2015-10-04T17:18:08.750Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.950 34.739 1504.5219 18:20:07.70M 2015-10-04T17:18:08.950Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.949 34.739 1504.5220 18:20:07.90M 2015-10-04T17:18:09.155Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.949 34.738 1504.5228 18:20:08.12M 2015-10-04T17:18:09.360Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.948 34.737 1504.5223 18:20:08.32M 2015-10-04T17:18:09.560Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.947 34.736 1504.5215 18:20:08.52M 2015-10-04T17:18:09.765Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.946 34.739 1504.5105 18:20:08.72M 2015-10-04T17:18:09.965Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.946 34.739 1504.5100 18:20:08.91M 2015-10-04T17:18:10.185Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.947 34.740 1504.5096 18:20:09.13M 2015-10-04T17:18:10.370Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.948 34.742 1504.5099 18:20:09.35M 2015-10-04T17:18:10.575Z|I-OCEAN7-304-XXXX| 25.35 14.287 41.949 34.743 1504.5103 18:20:09.53M 2015-10-04T17:18:10.775Z|I-OCEAN7-304-XXXX| 25.31 14.287 41.950 34.744 1504.5098 18:20:09.73M 2015-10-04T17:18:10.985Z|I-OCEAN7-304-XXXX| 25.32 14.287 41.952 34.746 1504.5112 18:20:09.93M 2015-10-04T17:18:11.185Z|I-OCEAN7-304-XXXX| 25.30 14.287 41.953 34.748 1504.5123 18:20:10.15M 2015-10-04T17:18:11.390Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.956 34.751 1504.5162 18:20:10.35M 2015-10-04T17:18:11.590Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.958 34.751 1504.5182 18:20:10.54M 2015-10-04T17:18:11.795Z|I-OCEAN7-304-XXXX| 25.31 14.287 41.959 34.752 1504.5201 18:20:10.74M 2015-10-04T17:18:11.995Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.959 34.752 1504.5221 18:20:10.94M 2015-10-04T17:18:12.200Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.959 34.752 1504.5228 18:20:11.16M 2015-10-04T17:18:12.405Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.959 34.751 1504.5222 18:20:11.36M 2015-10-04T17:18:12.610Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.959 34.751 1504.5234 18:20:11.56M 2015-10-04T17:18:12.810Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.958 34.750 1504.5237 18:20:11.76M 2015-10-04T17:18:13.010Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5243 18:20:11.96M 2015-10-04T17:18:13.210Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5255 18:20:12.18M 2015-10-04T17:18:13.415Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.747 1504.5240 18:20:12.37M 2015-10-04T17:18:13.625Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5250 18:20:12.57M 2015-10-04T17:18:13.825Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5254 18:20:12.78M 2015-10-04T17:18:14.025Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5261 18:20:12.97M 2015-10-04T17:18:14.230Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5264 18:20:13.19M 2015-10-04T17:18:14.435Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5275 18:20:13.39M 2015-10-04T17:18:14.655Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.955 34.744 1504.5278 18:20:13.59M 2015-10-04T17:18:14.840Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5269 18:20:13.81M 2015-10-04T17:18:15.040Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.954 34.743 1504.5272 18:20:14.01M 2015-10-04T17:18:15.245Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.954 34.743 1504.5281 18:20:14.20M 2015-10-04T17:18:15.450Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.954 34.743 1504.5291 18:20:14.41M 2015-10-04T17:18:15.650Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.954 34.742 1504.5298 18:20:14.60M 2015-10-04T17:18:15.855Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.954 34.742 1504.5300 18:20:14.80M 2015-10-04T17:18:16.098Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.955 34.743 1504.5294 18:20:15.02M 2015-10-04T17:18:16.261Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.954 34.742 1504.5288 18:20:15.22M 2015-10-04T17:18:16.464Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.954 34.742 1504.5293 18:20:15.42M 2015-10-04T17:18:16.665Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.954 34.742 1504.5283 18:20:15.62M 2015-10-04T17:18:16.870Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.953 34.741 1504.5275 18:20:15.82M 2015-10-04T17:18:17.070Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.951 34.739 1504.5258 18:20:16.04M 2015-10-04T17:18:17.275Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.950 34.739 1504.5244 18:20:16.24M 2015-10-04T17:18:17.480Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.949 34.738 1504.5223 18:20:16.44M 2015-10-04T17:18:17.680Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.951 34.740 1504.5227 18:20:16.63M 2015-10-04T17:18:17.885Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.951 34.740 1504.5222 18:20:16.83M 2015-10-04T17:18:18.086Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5302 18:20:17.05M 2015-10-04T17:18:18.291Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5298 18:20:17.25M 2015-10-04T17:18:18.496Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.951 34.742 1504.5215 18:20:17.45M 2015-10-04T17:18:18.696Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5225 18:20:17.65M 2015-10-04T17:18:18.901Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.745 1504.5232 18:20:17.85M 2015-10-04T17:18:19.115Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.955 34.745 1504.5239 18:20:18.07M 2015-10-04T17:18:19.305Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.746 1504.5238 18:20:18.28M 2015-10-04T17:18:19.511Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.748 1504.5234 18:20:18.47M 2015-10-04T17:18:19.711Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5281 18:20:18.66M 2015-10-04T17:18:19.939Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.749 1504.5234 18:20:18.86M 2015-10-04T17:18:20.116Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5217 18:20:19.08M 2015-10-04T17:18:20.321Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.954 34.747 1504.5194 18:20:19.28M 2015-10-04T17:18:20.526Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.953 34.745 1504.5177 18:20:19.48M 2015-10-04T17:18:20.726Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.952 34.744 1504.5164 18:20:19.68M 2015-10-04T17:18:20.931Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.955 34.747 1504.5188 18:20:19.88M 2015-10-04T17:18:21.136Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.955 34.747 1504.5187 18:20:20.10M 2015-10-04T17:18:21.336Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.956 34.748 1504.5198 18:20:20.30M 2015-10-04T17:18:21.536Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.956 34.748 1504.5205 18:20:20.50M 2015-10-04T17:18:21.743Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5201 18:20:20.69M 2015-10-04T17:18:21.946Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5201 18:20:20.89M 2015-10-04T17:18:22.151Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.956 34.749 1504.5201 18:20:21.11M 2015-10-04T17:18:22.351Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.957 34.749 1504.5200 18:20:21.31M 2015-10-04T17:18:22.551Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.957 34.749 1504.5210 18:20:21.51M 2015-10-04T17:18:22.761Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.957 34.750 1504.5220 18:20:21.71M 2015-10-04T17:18:22.961Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.749 1504.5221 18:20:21.91M 2015-10-04T17:18:23.166Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.958 34.750 1504.5221 18:20:22.13M 2015-10-04T17:18:23.366Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.958 34.750 1504.5232 18:20:22.33M 2015-10-04T17:18:23.586Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.751 1504.5248 18:20:22.52M 2015-10-04T17:18:23.771Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.960 34.751 1504.5264 18:20:22.74M 2015-10-04T17:18:23.976Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.960 34.751 1504.5261 18:20:22.92M 2015-10-04T17:18:24.181Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.751 1504.5259 18:20:23.14M 2015-10-04T17:18:24.383Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.751 1504.5262 18:20:23.34M 2015-10-04T17:18:24.586Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.752 1504.5265 18:20:23.54M 2015-10-04T17:18:24.791Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.955 34.747 1504.5209 18:20:23.74M 2015-10-04T17:18:24.991Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5225 18:20:23.94M 2015-10-04T17:18:25.196Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5219 18:20:24.16M 2015-10-04T17:18:25.396Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5210 18:20:24.36M 2015-10-04T17:18:25.601Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.744 1504.5199 18:20:24.55M 2015-10-04T17:18:25.806Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.954 34.745 1504.5210 18:20:24.75M 2015-10-04T17:18:26.006Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5214 18:20:24.95M 2015-10-04T17:18:26.211Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5227 18:20:25.17M 2015-10-04T17:18:26.416Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5245 18:20:25.37M 2015-10-04T17:18:26.616Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5286 18:20:25.57M 2015-10-04T17:18:26.816Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5295 18:20:25.77M 2015-10-04T17:18:27.023Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.963 34.754 1504.5304 18:20:25.97M 2015-10-04T17:18:27.226Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.964 34.755 1504.5306 18:20:26.19M 2015-10-04T17:18:27.426Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5209 18:20:26.39M 2015-10-04T17:18:27.631Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.955 34.747 1504.5193 18:20:26.58M 2015-10-04T17:18:27.836Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.955 34.747 1504.5184 18:20:26.78M 2015-10-04T17:18:28.051Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.954 34.747 1504.5165 18:20:27.00M 2015-10-04T17:18:28.241Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.953 34.746 1504.5160 18:20:27.22M 2015-10-04T17:18:28.446Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.952 34.745 1504.5154 18:20:27.40M 2015-10-04T17:18:28.646Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.957 34.749 1504.5210 18:20:27.60M 2015-10-04T17:18:28.859Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.958 34.751 1504.5228 18:20:27.80M 2015-10-04T17:18:29.059Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.959 34.752 1504.5237 18:20:28.02M 2015-10-04T17:18:29.256Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.753 1504.5259 18:20:28.21M 2015-10-04T17:18:29.456Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.752 1504.5243 18:20:28.42M 2015-10-04T17:18:29.663Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.959 34.751 1504.5229 18:20:28.61M 2015-10-04T17:18:29.866Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.958 34.751 1504.5225 18:20:28.81M 2015-10-04T17:18:30.061Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.957 34.750 1504.5211 18:20:29.03M 2015-10-04T17:18:30.271Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.957 34.749 1504.5210 18:20:29.23M 2015-10-04T17:18:30.471Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.956 34.748 1504.5215 18:20:29.43M 2015-10-04T17:18:30.676Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.956 34.748 1504.5220 18:20:29.63M 2015-10-04T17:18:30.881Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.956 34.748 1504.5217 18:20:29.83M 2015-10-04T17:18:31.099Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.956 34.747 1504.5217 18:20:30.05M 2015-10-04T17:18:31.286Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.748 1504.5227 18:20:30.24M 2015-10-04T17:18:31.491Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.952 34.743 1504.5184 18:20:30.44M 2015-10-04T17:18:31.699Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.955 34.746 1504.5210 18:20:30.64M 2015-10-04T17:18:31.896Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.956 34.747 1504.5223 18:20:30.84M 2015-10-04T17:18:32.101Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.956 34.747 1504.5222 18:20:31.06M 2015-10-04T17:18:32.303Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.955 34.746 1504.5204 18:20:31.26M 2015-10-04T17:18:32.521Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.953 34.745 1504.5184 18:20:31.46M 2015-10-04T17:18:32.706Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.952 34.744 1504.5176 18:20:31.68M 2015-10-04T17:18:32.911Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.952 34.744 1504.5183 18:20:31.86M 2015-10-04T17:18:33.111Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5300 18:20:32.08M 2015-10-04T17:18:33.316Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.963 34.754 1504.5313 18:20:32.28M 2015-10-04T17:18:33.516Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.961 34.752 1504.5295 18:20:32.47M 2015-10-04T17:18:33.721Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5283 18:20:32.67M 2015-10-04T17:18:33.927Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.959 34.750 1504.5267 18:20:32.87M 2015-10-04T17:18:34.127Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.959 34.750 1504.5261 18:20:33.09M 2015-10-04T17:18:34.331Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.959 34.749 1504.5265 18:20:33.29M 2015-10-04T17:18:34.536Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.943 34.735 1504.5100 18:20:33.49M 2015-10-04T17:18:34.736Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.943 34.735 1504.5088 18:20:33.69M 2015-10-04T17:18:34.945Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.946 34.738 1504.5125 18:20:33.89M 2015-10-04T17:18:35.178Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.947 34.739 1504.5137 18:20:34.11M 2015-10-04T17:18:35.341Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.947 34.739 1504.5145 18:20:34.30M 2015-10-04T17:18:35.546Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.948 34.739 1504.5159 18:20:34.50M 2015-10-04T17:18:35.751Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5171 18:20:34.70M 2015-10-04T17:18:35.956Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5183 18:20:34.90M 2015-10-04T17:18:36.156Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.952 34.743 1504.5198 18:20:35.12M 2015-10-04T17:18:36.361Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5212 18:20:35.32M 2015-10-04T17:18:36.566Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.745 1504.5215 18:20:35.52M 2015-10-04T17:18:36.778Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.745 1504.5210 18:20:35.72M 2015-10-04T17:18:36.982Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.745 1504.5221 18:20:35.92M 2015-10-04T17:18:37.171Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.745 1504.5216 18:20:36.15M 2015-10-04T17:18:37.376Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5198 18:20:36.33M 2015-10-04T17:18:37.576Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.952 34.744 1504.5183 18:20:36.53M 2015-10-04T17:18:37.819Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.952 34.744 1504.5175 18:20:36.73M 2015-10-04T17:18:37.986Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.952 34.744 1504.5168 18:20:36.93M 2015-10-04T17:18:38.187Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.947 34.740 1504.5121 18:20:37.15M 2015-10-04T17:18:38.391Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.949 34.742 1504.5132 18:20:37.35M 2015-10-04T17:18:38.596Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.949 34.742 1504.5132 18:20:37.55M 2015-10-04T17:18:38.796Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.953 34.745 1504.5176 18:20:37.75M 2015-10-04T17:18:39.006Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.954 34.747 1504.5188 18:20:37.95M 2015-10-04T17:18:39.206Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5212 18:20:38.17M 2015-10-04T17:18:39.406Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5238 18:20:38.37M 2015-10-04T17:18:39.606Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.752 1504.5245 18:20:38.56M 2015-10-04T17:18:39.811Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.961 34.753 1504.5251 18:20:38.76M 2015-10-04T17:18:40.016Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.961 34.753 1504.5249 18:20:38.96M 2015-10-04T17:18:40.216Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.954 34.747 1504.5177 18:20:39.18M 2015-10-04T17:18:40.423Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.953 34.746 1504.5170 18:20:39.38M 2015-10-04T17:18:40.626Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.953 34.745 1504.5173 18:20:39.58M 2015-10-04T17:18:40.826Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.952 34.744 1504.5177 18:20:39.78M 2015-10-04T17:18:41.026Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.952 34.744 1504.5182 18:20:40.98M 2015-10-04T17:18:41.231Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.951 34.743 1504.5168 18:20:40.19M 2015-10-04T17:18:41.452Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.950 34.742 1504.5160 18:20:40.39M 2015-10-04T17:18:41.641Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.950 34.743 1504.5159 18:20:40.61M 2015-10-04T17:18:41.842Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.951 34.743 1504.5175 18:20:40.79M 2015-10-04T17:18:42.047Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.952 34.744 1504.5176 18:20:41.01M 2015-10-04T17:18:42.247Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.952 34.744 1504.5182 18:20:41.21M 2015-10-04T17:18:42.452Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.953 34.744 1504.5192 18:20:41.41M 2015-10-04T17:18:42.652Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.745 1504.5195 18:20:41.61M 2015-10-04T17:18:42.857Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.953 34.745 1504.5195 18:20:41.81M 2015-10-04T17:18:43.062Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.745 1504.5208 18:20:42.02M 2015-10-04T17:18:43.262Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5209 18:20:42.22M 2015-10-04T17:18:43.467Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.959 34.750 1504.5269 18:20:42.43M 2015-10-04T17:18:43.672Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.960 34.751 1504.5283 18:20:42.62M 2015-10-04T17:18:43.872Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.949 34.741 1504.5155 18:20:42.82M 2015-10-04T17:18:44.072Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.951 34.743 1504.5179 18:20:43.04M 2015-10-04T17:18:44.277Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.952 34.744 1504.5186 18:20:43.24M 2015-10-04T17:18:44.482Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5203 18:20:43.44M 2015-10-04T17:18:44.682Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5212 18:20:43.64M 2015-10-04T17:18:44.887Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5221 18:20:43.84M 2015-10-04T17:18:45.099Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.955 34.746 1504.5232 18:20:44.06M 2015-10-04T17:18:45.292Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5251 18:20:44.25M 2015-10-04T17:18:45.497Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5267 18:20:44.45M 2015-10-04T17:18:45.697Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5269 18:20:44.65M 2015-10-04T17:18:45.917Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.746 1504.5269 18:20:44.85M 2015-10-04T17:18:46.107Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.745 1504.5262 18:20:45.09M 2015-10-04T17:18:46.307Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.947 34.738 1504.5175 18:20:45.27M 2015-10-04T17:18:46.512Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.947 34.737 1504.5170 18:20:45.47M 2015-10-04T17:18:46.717Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.946 34.738 1504.5109 18:20:45.67M 2015-10-04T17:18:46.917Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.946 34.739 1504.5099 18:20:45.87M 2015-10-04T17:18:47.117Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.946 34.739 1504.5087 18:20:46.09M 2015-10-04T17:18:47.322Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.946 34.739 1504.5079 18:20:46.28M 2015-10-04T17:18:47.527Z|I-OCEAN7-304-XXXX| 25.37 14.287 41.959 34.752 1504.5210 18:20:46.48M 2015-10-04T17:18:47.727Z|I-OCEAN7-304-XXXX| 25.37 14.287 41.959 34.752 1504.5216 18:20:46.68M 2015-10-04T17:18:47.932Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.958 34.751 1504.5198 18:20:46.88M 2015-10-04T17:18:48.132Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.957 34.750 1504.5184 18:20:47.10M 2015-10-04T17:18:48.342Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.955 34.748 1504.5173 18:20:47.30M 2015-10-04T17:18:48.542Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.954 34.747 1504.5167 18:20:47.50M 2015-10-04T17:18:48.747Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.953 34.745 1504.5168 18:20:47.70M 2015-10-04T17:18:48.952Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.952 34.745 1504.5172 18:20:47.90M 2015-10-04T17:18:49.152Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.951 34.743 1504.5164 18:20:48.12M 2015-10-04T17:18:49.352Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.951 34.743 1504.5166 18:20:48.32M 2015-10-04T17:18:49.557Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.742 1504.5166 18:20:48.51M 2015-10-04T17:18:49.762Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.741 1504.5166 18:20:48.71M 2015-10-04T17:18:49.962Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5160 18:20:48.91M 2015-10-04T17:18:50.167Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.948 34.739 1504.5156 18:20:49.13M 2015-10-04T17:18:50.387Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.738 1504.5150 18:20:49.33M 2015-10-04T17:18:50.572Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.946 34.737 1504.5132 18:20:49.55M 2015-10-04T17:18:50.777Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.945 34.737 1504.5126 18:20:49.73M 2015-10-04T17:18:50.982Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.954 34.745 1504.5219 18:20:49.93M 2015-10-04T17:18:51.182Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.955 34.746 1504.5234 18:20:50.15M 2015-10-04T17:18:51.387Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.957 34.748 1504.5249 18:20:50.34M 2015-10-04T17:18:51.582Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.955 34.747 1504.5226 18:20:50.54M 2015-10-04T17:18:51.792Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5211 18:20:50.74M 2015-10-04T17:18:51.992Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.944 34.737 1504.5098 18:20:50.94M 2015-10-04T17:18:52.197Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.737 1504.5095 18:20:51.16M 2015-10-04T17:18:52.397Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.944 34.737 1504.5087 18:20:51.36M 2015-10-04T17:18:52.602Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.943 34.736 1504.5084 18:20:51.56M 2015-10-04T17:18:52.807Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.943 34.736 1504.5088 18:20:51.76M 2015-10-04T17:18:53.007Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.943 34.736 1504.5089 18:20:51.95M 2015-10-04T17:18:53.212Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.944 34.736 1504.5100 18:20:52.17M 2015-10-04T17:18:53.417Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.736 1504.5107 18:20:52.38M 2015-10-04T17:18:53.617Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.944 34.736 1504.5121 18:20:52.57M 2015-10-04T17:18:53.822Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.945 34.736 1504.5142 18:20:52.77M 2015-10-04T17:18:54.023Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.946 34.736 1504.5157 18:20:52.97M 2015-10-04T17:18:54.227Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.947 34.737 1504.5167 18:20:53.19M 2015-10-04T17:18:54.427Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.738 1504.5181 18:20:53.39M 2015-10-04T17:18:54.632Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.738 1504.5186 18:20:53.59M 2015-10-04T17:18:54.852Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.739 1504.5195 18:20:53.79M 2015-10-04T17:18:55.037Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.950 34.741 1504.5197 18:20:54.02M 2015-10-04T17:18:55.242Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.950 34.741 1504.5186 18:20:54.20M 2015-10-04T17:18:55.447Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5182 18:20:54.40M 2015-10-04T17:18:55.647Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.951 34.742 1504.5190 18:20:54.60M 2015-10-04T17:18:55.847Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.742 1504.5206 18:20:54.80M 2015-10-04T17:18:56.052Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5210 18:20:55.02M 2015-10-04T17:18:56.257Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.743 1504.5216 18:20:55.22M 2015-10-04T17:18:56.457Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.743 1504.5220 18:20:55.42M 2015-10-04T17:18:56.667Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.743 1504.5225 18:20:55.62M 2015-10-04T17:18:56.867Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5226 18:20:55.82M 2015-10-04T17:18:57.067Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5220 18:20:56.04M 2015-10-04T17:18:57.272Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.744 1504.5226 18:20:56.23M 2015-10-04T17:18:57.472Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5227 18:20:56.43M 2015-10-04T17:18:57.677Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.955 34.745 1504.5236 18:20:56.63M 2015-10-04T17:18:57.882Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.745 1504.5226 18:20:56.83M 2015-10-04T17:18:58.087Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.745 1504.5225 18:20:57.05M 2015-10-04T17:18:58.287Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5216 18:20:57.25M 2015-10-04T17:18:58.492Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5214 18:20:57.45M 2015-10-04T17:18:58.692Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5209 18:20:57.65M 2015-10-04T17:18:58.897Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.952 34.743 1504.5199 18:20:57.84M 2015-10-04T17:18:59.097Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.952 34.743 1504.5189 18:20:58.06M 2015-10-04T17:18:59.317Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.951 34.743 1504.5190 18:20:58.26M 2015-10-04T17:18:59.502Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5181 18:20:58.48M 2015-10-04T17:18:59.707Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5183 18:20:58.66M 2015-10-04T17:18:59.912Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5175 18:20:58.86M