2015-10-04T17:15:00.117Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.955 34.745 1504.5256 18:16:59.07M 2015-10-04T17:15:00.317Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5247 18:16:59.27M 2015-10-04T17:15:00.538Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5237 18:16:59.47M 2015-10-04T17:15:00.727Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.956 34.746 1504.5232 18:16:59.67M 2015-10-04T17:15:00.927Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.747 1504.5244 18:16:59.87M 2015-10-04T17:15:01.132Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5256 18:17:00.08M 2015-10-04T17:15:01.332Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.748 1504.5264 18:17:00.29M 2015-10-04T17:15:01.538Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5267 18:17:00.48M 2015-10-04T17:15:01.737Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5267 18:17:00.68M 2015-10-04T17:15:01.945Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.749 1504.5273 18:17:00.88M 2015-10-04T17:15:02.147Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5283 18:17:01.10M 2015-10-04T17:15:02.347Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5282 18:17:01.30M 2015-10-04T17:15:02.567Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5277 18:17:01.50M 2015-10-04T17:15:02.752Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.754 1504.5326 18:17:01.71M 2015-10-04T17:15:02.957Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.964 34.754 1504.5325 18:17:01.90M 2015-10-04T17:15:03.162Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5319 18:17:02.12M 2015-10-04T17:15:03.367Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.752 1504.5321 18:17:02.32M 2015-10-04T17:15:03.567Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.751 1504.5322 18:17:02.51M 2015-10-04T17:15:03.767Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.750 1504.5319 18:17:02.71M 2015-10-04T17:15:03.972Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5316 18:17:02.91M 2015-10-04T17:15:04.172Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5311 18:17:03.13M 2015-10-04T17:15:04.377Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5299 18:17:03.33M 2015-10-04T17:15:04.582Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5287 18:17:03.53M 2015-10-04T17:15:04.782Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.748 1504.5276 18:17:03.73M 2015-10-04T17:15:04.987Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.747 1504.5270 18:17:03.92M 2015-10-04T17:15:05.192Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5254 18:17:04.15M 2015-10-04T17:15:05.392Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.746 1504.5242 18:17:04.34M 2015-10-04T17:15:05.597Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5234 18:17:04.54M 2015-10-04T17:15:05.802Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.949 34.740 1504.5167 18:17:04.75M 2015-10-04T17:15:06.007Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.744 1504.5209 18:17:04.94M 2015-10-04T17:15:06.207Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.954 34.745 1504.5214 18:17:05.16M 2015-10-04T17:15:06.407Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.954 34.745 1504.5211 18:17:05.36M 2015-10-04T17:15:06.612Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.956 34.747 1504.5233 18:17:05.56M 2015-10-04T17:15:06.817Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.957 34.748 1504.5234 18:17:05.76M 2015-10-04T17:15:07.037Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.957 34.748 1504.5240 18:17:05.96M 2015-10-04T17:15:07.223Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.958 34.749 1504.5248 18:17:06.19M 2015-10-04T17:15:07.422Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.958 34.749 1504.5248 18:17:06.37M 2015-10-04T17:15:07.627Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.958 34.749 1504.5244 18:17:06.57M 2015-10-04T17:15:07.832Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.957 34.748 1504.5240 18:17:06.77M 2015-10-04T17:15:08.032Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.952 34.744 1504.5188 18:17:06.97M 2015-10-04T17:15:08.237Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.952 34.744 1504.5182 18:17:07.19M 2015-10-04T17:15:08.437Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5167 18:17:07.39M 2015-10-04T17:15:08.642Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.950 34.741 1504.5164 18:17:07.59M 2015-10-04T17:15:08.847Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.949 34.740 1504.5160 18:17:07.79M 2015-10-04T17:15:09.047Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.953 34.744 1504.5209 18:17:08.01M 2015-10-04T17:15:09.252Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5217 18:17:08.20M 2015-10-04T17:15:09.452Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5222 18:17:08.40M 2015-10-04T17:15:09.657Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.955 34.746 1504.5226 18:17:08.60M 2015-10-04T17:15:09.857Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5221 18:17:08.80M 2015-10-04T17:15:10.063Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.745 1504.5221 18:17:09.02M 2015-10-04T17:15:10.267Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.745 1504.5226 18:17:09.22M 2015-10-04T17:15:10.472Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.954 34.745 1504.5226 18:17:09.42M 2015-10-04T17:15:10.677Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.744 1504.5220 18:17:09.62M 2015-10-04T17:15:10.877Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.953 34.742 1504.5248 18:17:09.82M 2015-10-04T17:15:11.082Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.952 34.741 1504.5244 18:17:10.04M 2015-10-04T17:15:11.282Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.741 1504.5237 18:17:10.24M 2015-10-04T17:15:11.502Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.741 1504.5236 18:17:10.43M 2015-10-04T17:15:11.687Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5233 18:17:10.65M 2015-10-04T17:15:11.892Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.953 34.743 1504.5240 18:17:10.83M 2015-10-04T17:15:12.092Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.743 1504.5240 18:17:11.05M 2015-10-04T17:15:12.297Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.743 1504.5242 18:17:11.25M 2015-10-04T17:15:12.503Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.952 34.743 1504.5227 18:17:11.45M 2015-10-04T17:15:12.703Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.743 1504.5206 18:17:11.65M 2015-10-04T17:15:12.908Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.743 1504.5198 18:17:11.85M 2015-10-04T17:15:13.138Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5194 18:17:12.07M 2015-10-04T17:15:13.313Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5183 18:17:12.26M 2015-10-04T17:15:13.518Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.950 34.741 1504.5168 18:17:12.47M 2015-10-04T17:15:13.718Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.951 34.742 1504.5172 18:17:12.66M 2015-10-04T17:15:13.922Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5171 18:17:12.86M 2015-10-04T17:15:14.122Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.950 34.742 1504.5157 18:17:13.08M 2015-10-04T17:15:14.328Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.950 34.742 1504.5161 18:17:13.28M 2015-10-04T17:15:14.528Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.950 34.742 1504.5164 18:17:13.48M 2015-10-04T17:15:14.733Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.951 34.742 1504.5164 18:17:13.68M 2015-10-04T17:15:14.937Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.946 34.738 1504.5127 18:17:13.88M 2015-10-04T17:15:15.137Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.949 34.740 1504.5156 18:17:14.10M 2015-10-04T17:15:15.343Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.741 1504.5178 18:17:14.29M 2015-10-04T17:15:15.547Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.741 1504.5197 18:17:14.49M 2015-10-04T17:15:15.753Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5193 18:17:14.69M 2015-10-04T17:15:15.968Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.741 1504.5186 18:17:14.89M 2015-10-04T17:15:16.153Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5175 18:17:15.13M 2015-10-04T17:15:16.357Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5176 18:17:15.31M 2015-10-04T17:15:16.558Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5182 18:17:15.51M 2015-10-04T17:15:16.768Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5186 18:17:15.71M 2015-10-04T17:15:16.968Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.948 34.739 1504.5162 18:17:15.91M 2015-10-04T17:15:17.179Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.948 34.739 1504.5166 18:17:16.13M 2015-10-04T17:15:17.373Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.949 34.739 1504.5167 18:17:16.32M 2015-10-04T17:15:17.578Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.942 34.733 1504.5099 18:17:16.53M 2015-10-04T17:15:17.783Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.942 34.733 1504.5095 18:17:16.72M 2015-10-04T17:15:17.983Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.944 34.735 1504.5115 18:17:16.92M 2015-10-04T17:15:18.188Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.944 34.736 1504.5106 18:17:17.14M 2015-10-04T17:15:18.388Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.944 34.736 1504.5101 18:17:17.34M 2015-10-04T17:15:18.593Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.949 34.741 1504.5150 18:17:17.54M 2015-10-04T17:15:18.793Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.739 1504.5127 18:17:17.74M 2015-10-04T17:15:18.998Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.738 1504.5131 18:17:17.94M 2015-10-04T17:15:19.198Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.946 34.738 1504.5132 18:17:18.16M 2015-10-04T17:15:19.403Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.946 34.737 1504.5131 18:17:18.35M 2015-10-04T17:15:19.603Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.946 34.738 1504.5129 18:17:18.55M 2015-10-04T17:15:19.819Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.946 34.738 1504.5138 18:17:18.75M 2015-10-04T17:15:20.013Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.946 34.738 1504.5139 18:17:18.95M 2015-10-04T17:15:20.213Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.946 34.738 1504.5131 18:17:19.17M 2015-10-04T17:15:20.433Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.948 34.739 1504.5139 18:17:19.37M 2015-10-04T17:15:20.659Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.949 34.740 1504.5160 18:17:19.58M 2015-10-04T17:15:20.823Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.950 34.741 1504.5175 18:17:19.77M 2015-10-04T17:15:21.023Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5206 18:17:19.97M 2015-10-04T17:15:21.258Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.953 34.743 1504.5236 18:17:20.18M 2015-10-04T17:15:21.433Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5272 18:17:20.39M 2015-10-04T17:15:21.638Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5275 18:17:20.58M 2015-10-04T17:15:21.838Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.956 34.746 1504.5282 18:17:20.78M 2015-10-04T17:15:22.043Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.957 34.746 1504.5287 18:17:21.00M 2015-10-04T17:15:22.243Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.950 34.740 1504.5221 18:17:21.20M 2015-10-04T17:15:22.448Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.950 34.740 1504.5221 18:17:21.40M 2015-10-04T17:15:22.653Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.950 34.740 1504.5209 18:17:21.60M 2015-10-04T17:15:22.853Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.742 1504.5240 18:17:21.80M 2015-10-04T17:15:23.058Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.742 1504.5247 18:17:22.01M 2015-10-04T17:15:23.263Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5259 18:17:22.21M 2015-10-04T17:15:23.499Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.741 1504.5226 18:17:22.41M 2015-10-04T17:15:23.668Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.739 1504.5210 18:17:22.61M 2015-10-04T17:15:23.868Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.739 1504.5203 18:17:22.81M 2015-10-04T17:15:24.073Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.950 34.740 1504.5205 18:17:23.03M 2015-10-04T17:15:24.278Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.950 34.741 1504.5208 18:17:23.23M 2015-10-04T17:15:24.478Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.951 34.741 1504.5220 18:17:23.43M 2015-10-04T17:15:24.699Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.952 34.742 1504.5232 18:17:23.63M 2015-10-04T17:15:24.903Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.954 34.743 1504.5243 18:17:23.83M 2015-10-04T17:15:25.088Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5238 18:17:24.06M 2015-10-04T17:15:25.288Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5232 18:17:24.24M 2015-10-04T17:15:25.493Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5229 18:17:24.44M 2015-10-04T17:15:25.698Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.744 1504.5239 18:17:24.64M 2015-10-04T17:15:25.898Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5208 18:17:24.84M 2015-10-04T17:15:26.103Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.742 1504.5212 18:17:25.06M 2015-10-04T17:15:26.308Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.743 1504.5208 18:17:25.26M 2015-10-04T17:15:26.508Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.945 34.737 1504.5131 18:17:25.46M 2015-10-04T17:15:26.739Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.944 34.736 1504.5121 18:17:25.66M 2015-10-04T17:15:26.939Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.943 34.735 1504.5111 18:17:25.86M 2015-10-04T17:15:27.118Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.943 34.734 1504.5095 18:17:26.08M 2015-10-04T17:15:27.318Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.943 34.735 1504.5107 18:17:26.28M 2015-10-04T17:15:27.523Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.944 34.736 1504.5120 18:17:26.47M 2015-10-04T17:15:27.728Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.736 1504.5127 18:17:26.67M 2015-10-04T17:15:27.928Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.737 1504.5139 18:17:26.87M 2015-10-04T17:15:28.133Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.737 1504.5140 18:17:27.09M 2015-10-04T17:15:28.338Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.946 34.737 1504.5133 18:17:27.29M 2015-10-04T17:15:28.538Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.946 34.737 1504.5137 18:17:27.49M 2015-10-04T17:15:28.743Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.946 34.737 1504.5138 18:17:27.69M 2015-10-04T17:15:28.944Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.946 34.737 1504.5137 18:17:27.89M 2015-10-04T17:15:29.179Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.945 34.737 1504.5128 18:17:28.10M 2015-10-04T17:15:29.368Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.945 34.736 1504.5118 18:17:28.30M 2015-10-04T17:15:29.553Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.945 34.737 1504.5122 18:17:28.52M 2015-10-04T17:15:29.758Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.945 34.737 1504.5125 18:17:28.70M 2015-10-04T17:15:29.958Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.946 34.738 1504.5127 18:17:28.90M 2015-10-04T17:15:30.163Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.947 34.739 1504.5132 18:17:29.12M 2015-10-04T17:15:30.363Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.948 34.740 1504.5140 18:17:29.32M 2015-10-04T17:15:30.568Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5146 18:17:29.52M 2015-10-04T17:15:30.773Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.949 34.741 1504.5149 18:17:29.72M 2015-10-04T17:15:30.973Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.950 34.742 1504.5151 18:17:29.92M 2015-10-04T17:15:31.178Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.950 34.742 1504.5151 18:17:30.13M 2015-10-04T17:15:31.378Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.950 34.742 1504.5162 18:17:30.33M 2015-10-04T17:15:31.619Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.950 34.742 1504.5167 18:17:30.53M 2015-10-04T17:15:31.788Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.956 34.748 1504.5234 18:17:30.73M 2015-10-04T17:15:31.988Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.956 34.747 1504.5229 18:17:30.93M 2015-10-04T17:15:32.219Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.955 34.747 1504.5223 18:17:31.15M 2015-10-04T17:15:32.398Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.955 34.746 1504.5223 18:17:31.35M 2015-10-04T17:15:32.598Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.954 34.745 1504.5214 18:17:31.55M 2015-10-04T17:15:32.803Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.953 34.744 1504.5209 18:17:31.75M 2015-10-04T17:15:33.008Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.952 34.743 1504.5195 18:17:31.94M 2015-10-04T17:15:33.208Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.947 34.738 1504.5150 18:17:32.16M 2015-10-04T17:15:33.413Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.945 34.736 1504.5149 18:17:32.36M 2015-10-04T17:15:33.618Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.945 34.736 1504.5142 18:17:32.56M 2015-10-04T17:15:33.833Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.945 34.736 1504.5144 18:17:32.76M 2015-10-04T17:15:34.023Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.946 34.736 1504.5160 18:17:33.00M 2015-10-04T17:15:34.224Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.944 34.734 1504.5137 18:17:33.18M 2015-10-04T17:15:34.429Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.944 34.734 1504.5135 18:17:33.38M 2015-10-04T17:15:34.634Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.944 34.734 1504.5138 18:17:33.58M 2015-10-04T17:15:34.834Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.944 34.735 1504.5144 18:17:33.78M 2015-10-04T17:15:35.038Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.945 34.735 1504.5162 18:17:34.00M 2015-10-04T17:15:35.238Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.945 34.735 1504.5167 18:17:34.19M 2015-10-04T17:15:35.443Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.945 34.735 1504.5156 18:17:34.39M 2015-10-04T17:15:35.643Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.945 34.735 1504.5160 18:17:34.59M 2015-10-04T17:15:35.848Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.946 34.736 1504.5167 18:17:34.79M 2015-10-04T17:15:36.048Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.947 34.737 1504.5176 18:17:35.01M 2015-10-04T17:15:36.253Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.948 34.738 1504.5181 18:17:35.21M 2015-10-04T17:15:36.458Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.949 34.739 1504.5187 18:17:35.41M 2015-10-04T17:15:36.663Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.951 34.741 1504.5195 18:17:35.61M 2015-10-04T17:15:36.864Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5215 18:17:35.81M 2015-10-04T17:15:37.069Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.743 1504.5210 18:17:36.02M 2015-10-04T17:15:37.269Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5197 18:17:36.22M 2015-10-04T17:15:37.474Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.951 34.742 1504.5188 18:17:36.42M 2015-10-04T17:15:37.674Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.950 34.742 1504.5173 18:17:36.62M 2015-10-04T17:15:37.879Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.951 34.742 1504.5176 18:17:36.82M 2015-10-04T17:15:38.084Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.742 1504.5188 18:17:37.04M 2015-10-04T17:15:38.304Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.949 34.740 1504.5177 18:17:37.24M 2015-10-04T17:15:38.489Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.950 34.741 1504.5181 18:17:37.46M 2015-10-04T17:15:38.689Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.741 1504.5186 18:17:37.64M 2015-10-04T17:15:38.894Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.741 1504.5187 18:17:37.84M 2015-10-04T17:15:39.099Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.741 1504.5195 18:17:38.05M 2015-10-04T17:15:39.299Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.741 1504.5198 18:17:38.25M 2015-10-04T17:15:39.504Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.740 1504.5190 18:17:38.45M 2015-10-04T17:15:39.709Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5220 18:17:38.65M 2015-10-04T17:15:39.909Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.953 34.743 1504.5216 18:17:38.85M 2015-10-04T17:15:40.109Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.743 1504.5225 18:17:39.07M 2015-10-04T17:15:40.314Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5229 18:17:39.27M 2015-10-04T17:15:40.514Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5239 18:17:39.47M 2015-10-04T17:15:40.724Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5234 18:17:39.66M 2015-10-04T17:15:40.924Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5243 18:17:39.87M 2015-10-04T17:15:41.129Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.949 34.740 1504.5170 18:17:40.08M 2015-10-04T17:15:41.329Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.948 34.739 1504.5164 18:17:40.28M 2015-10-04T17:15:41.534Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.743 1504.5206 18:17:40.48M 2015-10-04T17:15:41.739Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.953 34.744 1504.5211 18:17:40.68M 2015-10-04T17:15:41.979Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.745 1504.5225 18:17:40.88M 2015-10-04T17:15:42.144Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.952 34.743 1504.5192 18:17:41.10M 2015-10-04T17:15:42.344Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.951 34.742 1504.5183 18:17:41.30M 2015-10-04T17:15:42.549Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.952 34.743 1504.5198 18:17:41.50M 2015-10-04T17:15:42.769Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5206 18:17:41.70M 2015-10-04T17:15:42.954Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.744 1504.5215 18:17:41.91M 2015-10-04T17:15:43.159Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.745 1504.5227 18:17:42.11M 2015-10-04T17:15:43.359Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.951 34.742 1504.5198 18:17:42.31M 2015-10-04T17:15:43.569Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.951 34.742 1504.5198 18:17:42.51M 2015-10-04T17:15:43.769Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.946 34.737 1504.5135 18:17:42.71M 2015-10-04T17:15:43.969Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.946 34.737 1504.5128 18:17:42.91M 2015-10-04T17:15:44.174Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.945 34.736 1504.5126 18:17:43.13M 2015-10-04T17:15:44.374Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.945 34.736 1504.5125 18:17:43.33M 2015-10-04T17:15:44.579Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.949 34.739 1504.5171 18:17:43.53M 2015-10-04T17:15:44.784Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5178 18:17:43.73M 2015-10-04T17:15:44.984Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.949 34.740 1504.5170 18:17:43.93M 2015-10-04T17:15:45.189Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5179 18:17:44.15M 2015-10-04T17:15:45.389Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.741 1504.5192 18:17:44.34M 2015-10-04T17:15:45.594Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.742 1504.5198 18:17:44.54M 2015-10-04T17:15:45.799Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.952 34.743 1504.5198 18:17:44.74M 2015-10-04T17:15:45.999Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.744 1504.5206 18:17:44.94M 2015-10-04T17:15:46.204Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5211 18:17:45.16M 2015-10-04T17:15:46.404Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5211 18:17:45.36M 2015-10-04T17:15:46.609Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.745 1504.5216 18:17:45.55M 2015-10-04T17:15:46.814Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.745 1504.5219 18:17:45.76M 2015-10-04T17:15:47.014Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5228 18:17:45.95M 2015-10-04T17:15:47.234Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5234 18:17:46.17M 2015-10-04T17:15:47.419Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.955 34.746 1504.5228 18:17:46.39M 2015-10-04T17:15:47.624Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.956 34.746 1504.5236 18:17:46.57M 2015-10-04T17:15:47.829Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.956 34.747 1504.5243 18:17:46.77M 2015-10-04T17:15:48.029Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.957 34.748 1504.5253 18:17:46.97M 2015-10-04T17:15:48.234Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.749 1504.5265 18:17:47.19M 2015-10-04T17:15:48.439Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.750 1504.5267 18:17:47.39M 2015-10-04T17:15:48.639Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.959 34.749 1504.5255 18:17:47.59M 2015-10-04T17:15:48.839Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.749 1504.5266 18:17:47.79M 2015-10-04T17:15:49.044Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.749 1504.5273 18:17:48.00M 2015-10-04T17:15:49.249Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5226 18:17:48.20M 2015-10-04T17:15:49.449Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.742 1504.5220 18:17:48.40M 2015-10-04T17:15:49.654Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.950 34.741 1504.5204 18:17:48.60M 2015-10-04T17:15:49.859Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.948 34.738 1504.5171 18:17:48.80M 2015-10-04T17:15:50.059Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5267 18:17:49.02M 2015-10-04T17:15:50.264Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5270 18:17:49.22M 2015-10-04T17:15:50.464Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.958 34.748 1504.5282 18:17:49.42M 2015-10-04T17:15:50.669Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5297 18:17:49.61M 2015-10-04T17:15:50.869Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.750 1504.5308 18:17:49.81M 2015-10-04T17:15:51.099Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5314 18:17:50.03M 2015-10-04T17:15:51.279Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.752 1504.5325 18:17:50.23M 2015-10-04T17:15:51.484Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5337 18:17:50.43M 2015-10-04T17:15:51.704Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5339 18:17:50.63M 2015-10-04T17:15:51.889Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.753 1504.5316 18:17:50.85M 2015-10-04T17:15:52.098Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.963 34.753 1504.5310 18:17:51.05M 2015-10-04T17:15:52.294Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5242 18:17:51.25M 2015-10-04T17:15:52.499Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5236 18:17:51.45M 2015-10-04T17:15:52.704Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.956 34.747 1504.5229 18:17:51.65M 2015-10-04T17:15:52.904Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.951 34.743 1504.5162 18:17:51.85M 2015-10-04T17:15:53.109Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5164 18:17:52.07M 2015-10-04T17:15:53.304Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.950 34.742 1504.5154 18:17:52.26M 2015-10-04T17:15:53.539Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.950 34.741 1504.5159 18:17:52.46M 2015-10-04T17:15:53.719Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.950 34.741 1504.5153 18:17:52.66M 2015-10-04T17:15:53.919Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.944 34.736 1504.5099 18:17:52.86M 2015-10-04T17:15:54.124Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.944 34.736 1504.5106 18:17:53.08M 2015-10-04T17:15:54.324Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.944 34.736 1504.5110 18:17:53.28M 2015-10-04T17:15:54.529Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.944 34.735 1504.5110 18:17:53.48M 2015-10-04T17:15:54.729Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5195 18:17:53.68M 2015-10-04T17:15:54.934Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.952 34.743 1504.5193 18:17:53.88M 2015-10-04T17:15:55.139Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.953 34.744 1504.5194 18:17:54.09M 2015-10-04T17:15:55.339Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5298 18:17:54.29M 2015-10-04T17:15:55.544Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.958 34.749 1504.5267 18:17:54.49M 2015-10-04T17:15:55.744Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.958 34.748 1504.5262 18:17:54.69M 2015-10-04T17:15:55.949Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5264 18:17:54.89M 2015-10-04T17:15:56.169Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5250 18:17:55.11M 2015-10-04T17:15:56.354Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.954 34.745 1504.5225 18:17:55.33M 2015-10-04T17:15:56.559Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.743 1504.5203 18:17:55.51M 2015-10-04T17:15:56.759Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.951 34.742 1504.5190 18:17:55.71M 2015-10-04T17:15:56.964Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.950 34.741 1504.5177 18:17:55.91M 2015-10-04T17:15:57.169Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5171 18:17:56.12M 2015-10-04T17:15:57.369Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.948 34.740 1504.5159 18:17:56.32M 2015-10-04T17:15:57.574Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.948 34.739 1504.5160 18:17:56.52M 2015-10-04T17:15:57.774Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.947 34.739 1504.5145 18:17:56.72M 2015-10-04T17:15:57.982Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.745 1504.5211 18:17:56.92M 2015-10-04T17:15:58.185Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.746 1504.5240 18:17:57.14M 2015-10-04T17:15:58.385Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.951 34.742 1504.5190 18:17:57.34M 2015-10-04T17:15:58.589Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.951 34.742 1504.5184 18:17:57.53M 2015-10-04T17:15:58.789Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.952 34.743 1504.5188 18:17:57.74M 2015-10-04T17:15:58.994Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.744 1504.5190 18:17:57.93M 2015-10-04T17:15:59.194Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.953 34.745 1504.5192 18:17:58.15M 2015-10-04T17:15:59.399Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5204 18:17:58.35M 2015-10-04T17:15:59.604Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.746 1504.5210 18:17:58.55M 2015-10-04T17:15:59.804Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.952 34.744 1504.5183 18:17:58.75M