2015-10-04T17:14:00.019Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5403 18:15:58.94M 2015-10-04T17:14:00.209Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.757 1504.5398 18:15:59.18M 2015-10-04T17:14:00.414Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.755 1504.5431 18:15:59.36M 2015-10-04T17:14:00.614Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.968 34.755 1504.5443 18:15:59.56M 2015-10-04T17:14:00.824Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.968 34.755 1504.5436 18:15:59.76M 2015-10-04T17:14:01.024Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5353 18:15:59.96M 2015-10-04T17:14:01.224Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.961 34.749 1504.5354 18:16:00.18M 2015-10-04T17:14:01.429Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.960 34.748 1504.5342 18:16:00.38M 2015-10-04T17:14:01.634Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.960 34.748 1504.5334 18:16:00.58M 2015-10-04T17:14:01.839Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.747 1504.5321 18:16:00.78M 2015-10-04T17:14:02.039Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5314 18:16:01.98M 2015-10-04T17:14:02.239Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5310 18:16:01.19M 2015-10-04T17:14:02.444Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5304 18:16:01.39M 2015-10-04T17:14:02.649Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5299 18:16:01.59M 2015-10-04T17:14:02.850Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5306 18:16:01.79M 2015-10-04T17:14:03.054Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5321 18:16:02.01M 2015-10-04T17:14:03.254Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5319 18:16:02.21M 2015-10-04T17:14:03.461Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5319 18:16:02.41M 2015-10-04T17:14:03.664Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5314 18:16:02.61M 2015-10-04T17:14:03.864Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5310 18:16:02.81M 2015-10-04T17:14:04.069Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.959 34.748 1504.5314 18:16:03.02M 2015-10-04T17:14:04.269Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.958 34.747 1504.5304 18:16:03.22M 2015-10-04T17:14:04.494Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.957 34.746 1504.5293 18:16:03.42M 2015-10-04T17:14:04.680Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.961 34.750 1504.5338 18:16:03.64M 2015-10-04T17:14:04.880Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5339 18:16:03.82M 2015-10-04T17:14:05.084Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5354 18:16:04.04M 2015-10-04T17:14:05.289Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.752 1504.5364 18:16:04.24M 2015-10-04T17:14:05.489Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5380 18:16:04.44M 2015-10-04T17:14:05.694Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5397 18:16:04.64M 2015-10-04T17:14:05.894Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.755 1504.5416 18:16:04.83M 2015-10-04T17:14:06.102Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5420 18:16:05.05M 2015-10-04T17:14:06.300Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5334 18:16:05.25M 2015-10-04T17:14:06.505Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5317 18:16:05.45M 2015-10-04T17:14:06.710Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5299 18:16:05.65M 2015-10-04T17:14:06.915Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5332 18:16:05.85M 2015-10-04T17:14:07.115Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.960 34.751 1504.5275 18:16:06.07M 2015-10-04T17:14:07.320Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.960 34.751 1504.5261 18:16:06.27M 2015-10-04T17:14:07.520Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.964 34.756 1504.5293 18:16:06.47M 2015-10-04T17:14:07.725Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.965 34.756 1504.5297 18:16:06.66M 2015-10-04T17:14:07.925Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.966 34.757 1504.5304 18:16:06.86M 2015-10-04T17:14:08.130Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.966 34.757 1504.5313 18:16:07.08M 2015-10-04T17:14:08.335Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.966 34.758 1504.5317 18:16:07.28M 2015-10-04T17:14:08.535Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.968 34.760 1504.5343 18:16:07.48M 2015-10-04T17:14:08.742Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.968 34.759 1504.5349 18:16:07.68M 2015-10-04T17:14:08.960Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.760 1504.5360 18:16:07.88M 2015-10-04T17:14:09.145Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.970 34.760 1504.5382 18:16:08.12M 2015-10-04T17:14:09.350Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.969 34.759 1504.5382 18:16:08.30M 2015-10-04T17:14:09.550Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.758 1504.5381 18:16:08.50M 2015-10-04T17:14:09.756Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5382 18:16:08.69M 2015-10-04T17:14:09.955Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.756 1504.5385 18:16:08.89M 2015-10-04T17:14:10.160Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5380 18:16:09.11M 2015-10-04T17:14:10.360Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.965 34.754 1504.5370 18:16:09.31M 2015-10-04T17:14:10.565Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.753 1504.5370 18:16:09.51M 2015-10-04T17:14:10.770Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.964 34.752 1504.5377 18:16:09.71M 2015-10-04T17:14:10.975Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5378 18:16:09.91M 2015-10-04T17:14:11.175Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.751 1504.5356 18:16:10.13M 2015-10-04T17:14:11.375Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5345 18:16:10.33M 2015-10-04T17:14:11.585Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.751 1504.5343 18:16:10.52M 2015-10-04T17:14:11.785Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5376 18:16:10.73M 2015-10-04T17:14:11.985Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.751 1504.5338 18:16:10.93M 2015-10-04T17:14:12.190Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.961 34.750 1504.5328 18:16:11.14M 2015-10-04T17:14:12.395Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5319 18:16:11.34M 2015-10-04T17:14:12.600Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5305 18:16:11.54M 2015-10-04T17:14:12.800Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5299 18:16:11.74M 2015-10-04T17:14:13.005Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5303 18:16:11.94M 2015-10-04T17:14:13.205Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5391 18:16:12.16M 2015-10-04T17:14:13.425Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5411 18:16:12.36M 2015-10-04T17:14:13.610Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5389 18:16:12.57M 2015-10-04T17:14:13.815Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5387 18:16:12.75M 2015-10-04T17:14:14.034Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5391 18:16:12.95M 2015-10-04T17:14:14.220Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.751 1504.5391 18:16:13.17M 2015-10-04T17:14:14.425Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.751 1504.5381 18:16:13.37M 2015-10-04T17:14:14.625Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.963 34.750 1504.5377 18:16:13.57M 2015-10-04T17:14:14.830Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.962 34.749 1504.5374 18:16:13.77M 2015-10-04T17:14:15.035Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.961 34.749 1504.5370 18:16:13.97M 2015-10-04T17:14:15.235Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.962 34.749 1504.5375 18:16:14.19M 2015-10-04T17:14:15.440Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.963 34.750 1504.5391 18:16:14.39M 2015-10-04T17:14:15.640Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.751 1504.5392 18:16:14.59M 2015-10-04T17:14:15.845Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5396 18:16:14.78M 2015-10-04T17:14:16.050Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.965 34.753 1504.5405 18:16:15.00M 2015-10-04T17:14:16.255Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.966 34.754 1504.5409 18:16:15.20M 2015-10-04T17:14:16.455Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5413 18:16:15.40M 2015-10-04T17:14:16.655Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.967 34.755 1504.5405 18:16:15.60M 2015-10-04T17:14:16.860Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.967 34.755 1504.5406 18:16:15.80M 2015-10-04T17:14:17.065Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.756 1504.5403 18:16:16.02M 2015-10-04T17:14:17.298Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5339 18:16:16.22M 2015-10-04T17:14:17.465Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.750 1504.5341 18:16:16.42M 2015-10-04T17:14:17.670Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5333 18:16:16.61M 2015-10-04T17:14:17.895Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5326 18:16:16.81M 2015-10-04T17:14:18.075Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5305 18:16:17.05M 2015-10-04T17:14:18.280Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5304 18:16:17.23M 2015-10-04T17:14:18.485Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.958 34.747 1504.5305 18:16:17.43M 2015-10-04T17:14:18.685Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.746 1504.5304 18:16:17.63M 2015-10-04T17:14:18.890Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.957 34.746 1504.5305 18:16:17.83M 2015-10-04T17:14:19.095Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.957 34.745 1504.5305 18:16:18.05M 2015-10-04T17:14:19.295Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.745 1504.5305 18:16:18.25M 2015-10-04T17:14:19.495Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5214 18:16:18.45M 2015-10-04T17:14:19.705Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.737 1504.5195 18:16:18.64M 2015-10-04T17:14:19.905Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5214 18:16:18.85M 2015-10-04T17:14:20.110Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.961 34.749 1504.5352 18:16:19.06M 2015-10-04T17:14:20.310Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.961 34.749 1504.5359 18:16:19.26M 2015-10-04T17:14:20.515Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.961 34.749 1504.5353 18:16:19.46M 2015-10-04T17:14:20.715Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.961 34.749 1504.5352 18:16:19.66M 2015-10-04T17:14:20.938Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.960 34.749 1504.5348 18:16:19.86M 2015-10-04T17:14:21.125Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.960 34.748 1504.5337 18:16:20.08M 2015-10-04T17:14:21.330Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.959 34.748 1504.5328 18:16:20.28M 2015-10-04T17:14:21.525Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.959 34.748 1504.5313 18:16:20.48M 2015-10-04T17:14:21.730Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5302 18:16:20.67M 2015-10-04T17:14:21.935Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.959 34.748 1504.5305 18:16:20.87M 2015-10-04T17:14:22.135Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.749 1504.5314 18:16:21.09M 2015-10-04T17:14:22.360Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5319 18:16:21.29M 2015-10-04T17:14:22.542Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5332 18:16:21.51M 2015-10-04T17:14:22.745Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.751 1504.5349 18:16:21.69M 2015-10-04T17:14:22.950Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.751 1504.5356 18:16:21.89M 2015-10-04T17:14:23.155Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5359 18:16:22.10M 2015-10-04T17:14:23.355Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.970 34.759 1504.5428 18:16:22.31M 2015-10-04T17:14:23.560Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.970 34.759 1504.5424 18:16:22.50M 2015-10-04T17:14:23.765Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5424 18:16:22.71M 2015-10-04T17:14:23.965Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.760 1504.5433 18:16:22.90M 2015-10-04T17:14:24.179Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.756 1504.5386 18:16:23.12M 2015-10-04T17:14:24.370Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.957 34.746 1504.5275 18:16:23.32M 2015-10-04T17:14:24.790Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.957 34.747 1504.5281 18:16:23.52M 2015-10-04T17:14:24.790Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.747 1504.5284 18:16:23.81M 2015-10-04T17:14:24.990Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.966 34.754 1504.5376 18:16:23.93M 2015-10-04T17:14:25.195Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5387 18:16:24.15M 2015-10-04T17:14:25.395Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5404 18:16:24.35M 2015-10-04T17:14:25.600Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5402 18:16:24.55M 2015-10-04T17:14:25.805Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.754 1504.5393 18:16:24.75M 2015-10-04T17:14:26.006Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5397 18:16:24.94M 2015-10-04T17:14:26.210Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.754 1504.5394 18:16:25.16M 2015-10-04T17:14:26.410Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5393 18:16:25.36M 2015-10-04T17:14:26.615Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5394 18:16:25.56M 2015-10-04T17:14:26.835Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.961 34.749 1504.5349 18:16:25.76M 2015-10-04T17:14:27.023Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.960 34.748 1504.5343 18:16:25.97M 2015-10-04T17:14:27.225Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.960 34.748 1504.5345 18:16:26.18M 2015-10-04T17:14:27.426Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.961 34.748 1504.5354 18:16:26.38M 2015-10-04T17:14:27.631Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.961 34.749 1504.5365 18:16:26.57M 2015-10-04T17:14:27.836Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.962 34.750 1504.5370 18:16:26.77M 2015-10-04T17:14:28.036Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.963 34.751 1504.5383 18:16:26.97M 2015-10-04T17:14:28.241Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.965 34.752 1504.5389 18:16:27.19M 2015-10-04T17:14:28.446Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5372 18:16:27.39M 2015-10-04T17:14:28.646Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5377 18:16:27.59M 2015-10-04T17:14:28.845Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5377 18:16:27.79M 2015-10-04T17:14:29.051Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.963 34.751 1504.5365 18:16:28.01M 2015-10-04T17:14:29.256Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.751 1504.5348 18:16:28.21M 2015-10-04T17:14:29.456Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5330 18:16:28.40M 2015-10-04T17:14:29.664Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.960 34.749 1504.5322 18:16:28.60M 2015-10-04T17:14:29.866Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.747 1504.5303 18:16:28.80M 2015-10-04T17:14:30.071Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.747 1504.5298 18:16:29.02M 2015-10-04T17:14:30.266Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5326 18:16:29.22M 2015-10-04T17:14:30.476Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5328 18:16:29.42M 2015-10-04T17:14:30.676Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5328 18:16:29.62M 2015-10-04T17:14:30.881Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5341 18:16:29.82M 2015-10-04T17:14:31.081Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.962 34.750 1504.5347 18:16:30.04M 2015-10-04T17:14:31.302Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.962 34.751 1504.5345 18:16:30.24M 2015-10-04T17:14:31.486Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.963 34.752 1504.5354 18:16:30.45M 2015-10-04T17:14:31.691Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5364 18:16:30.63M 2015-10-04T17:14:31.896Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.964 34.753 1504.5364 18:16:30.83M 2015-10-04T17:14:32.101Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5352 18:16:31.05M 2015-10-04T17:14:32.303Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5348 18:16:31.25M 2015-10-04T17:14:32.502Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.751 1504.5342 18:16:31.45M 2015-10-04T17:14:32.722Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.751 1504.5338 18:16:31.65M 2015-10-04T17:14:32.911Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.963 34.751 1504.5337 18:16:31.85M 2015-10-04T17:14:33.116Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5352 18:16:32.07M 2015-10-04T17:14:33.316Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5334 18:16:32.27M 2015-10-04T17:14:33.521Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5332 18:16:32.46M 2015-10-04T17:14:33.721Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.749 1504.5333 18:16:32.67M 2015-10-04T17:14:33.926Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5330 18:16:32.86M 2015-10-04T17:14:34.126Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.748 1504.5317 18:16:33.08M 2015-10-04T17:14:34.331Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5336 18:16:33.28M 2015-10-04T17:14:34.536Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.750 1504.5336 18:16:33.48M 2015-10-04T17:14:34.736Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5326 18:16:33.68M 2015-10-04T17:14:34.945Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5405 18:16:33.88M 2015-10-04T17:14:35.141Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5377 18:16:34.10M 2015-10-04T17:14:35.346Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.754 1504.5370 18:16:34.30M 2015-10-04T17:14:35.551Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5364 18:16:34.49M 2015-10-04T17:14:35.771Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.752 1504.5350 18:16:34.69M 2015-10-04T17:14:35.951Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.963 34.752 1504.5336 18:16:34.91M 2015-10-04T17:14:36.161Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.753 1504.5341 18:16:35.11M 2015-10-04T17:14:36.361Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.754 1504.5356 18:16:35.31M 2015-10-04T17:14:36.566Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5404 18:16:35.51M 2015-10-04T17:14:36.771Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.757 1504.5393 18:16:35.71M 2015-10-04T17:14:36.971Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.756 1504.5393 18:16:35.91M 2015-10-04T17:14:37.171Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5369 18:16:36.13M 2015-10-04T17:14:37.376Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.753 1504.5367 18:16:36.33M 2015-10-04T17:14:37.582Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.752 1504.5363 18:16:36.53M 2015-10-04T17:14:37.781Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5388 18:16:36.72M 2015-10-04T17:14:37.986Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.965 34.753 1504.5382 18:16:36.92M 2015-10-04T17:14:38.186Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5388 18:16:37.14M 2015-10-04T17:14:38.391Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5382 18:16:37.34M 2015-10-04T17:14:38.591Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.751 1504.5394 18:16:37.54M 2015-10-04T17:14:38.796Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.751 1504.5393 18:16:37.74M 2015-10-04T17:14:39.001Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.752 1504.5400 18:16:37.94M 2015-10-04T17:14:39.206Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.965 34.753 1504.5408 18:16:38.16M 2015-10-04T17:14:39.406Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.966 34.753 1504.5411 18:16:38.36M 2015-10-04T17:14:39.611Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.966 34.753 1504.5414 18:16:38.56M 2015-10-04T17:14:39.811Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.966 34.754 1504.5404 18:16:38.76M 2015-10-04T17:14:40.016Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5392 18:16:38.95M 2015-10-04T17:14:40.236Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.966 34.754 1504.5376 18:16:39.17M 2015-10-04T17:14:40.422Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5374 18:16:39.39M 2015-10-04T17:14:40.626Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.753 1504.5375 18:16:39.57M 2015-10-04T17:14:40.831Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.753 1504.5363 18:16:39.77M 2015-10-04T17:14:41.031Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.970 34.759 1504.5405 18:16:39.97M 2015-10-04T17:14:41.231Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.970 34.759 1504.5406 18:16:40.19M 2015-10-04T17:14:41.436Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.970 34.760 1504.5408 18:16:40.38M 2015-10-04T17:14:41.641Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.971 34.760 1504.5409 18:16:40.58M 2015-10-04T17:14:41.846Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.972 34.761 1504.5424 18:16:40.78M 2015-10-04T17:14:42.046Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.972 34.762 1504.5430 18:16:41.00M 2015-10-04T17:14:42.251Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.973 34.762 1504.5447 18:16:41.20M 2015-10-04T17:14:42.451Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.974 34.763 1504.5449 18:16:41.40M 2015-10-04T17:14:42.656Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.973 34.762 1504.5446 18:16:41.60M 2015-10-04T17:14:42.856Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.973 34.762 1504.5444 18:16:41.80M 2015-10-04T17:14:43.061Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.973 34.761 1504.5443 18:16:42.01M 2015-10-04T17:14:43.261Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5444 18:16:42.22M 2015-10-04T17:14:43.466Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.753 1504.5339 18:16:42.41M 2015-10-04T17:14:43.666Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5328 18:16:42.61M 2015-10-04T17:14:43.876Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.962 34.751 1504.5320 18:16:42.81M 2015-10-04T17:14:44.076Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.961 34.750 1504.5330 18:16:43.03M 2015-10-04T17:14:44.276Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5326 18:16:43.23M 2015-10-04T17:14:44.481Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5321 18:16:43.43M 2015-10-04T17:14:44.701Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5321 18:16:43.63M 2015-10-04T17:14:44.886Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.750 1504.5282 18:16:43.84M 2015-10-04T17:14:45.091Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5287 18:16:44.05M 2015-10-04T17:14:45.296Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5297 18:16:44.25M 2015-10-04T17:14:45.496Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.751 1504.5302 18:16:44.45M 2015-10-04T17:14:45.701Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.962 34.752 1504.5304 18:16:44.64M 2015-10-04T17:14:45.906Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.753 1504.5315 18:16:44.84M 2015-10-04T17:14:46.106Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5336 18:16:45.06M 2015-10-04T17:14:46.306Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.754 1504.5348 18:16:45.26M 2015-10-04T17:14:46.511Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.966 34.756 1504.5371 18:16:45.46M 2015-10-04T17:14:46.716Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.968 34.757 1504.5389 18:16:45.66M 2015-10-04T17:14:46.916Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.974 34.763 1504.5460 18:16:45.86M 2015-10-04T17:14:47.126Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.975 34.763 1504.5461 18:16:46.08M 2015-10-04T17:14:47.326Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.975 34.763 1504.5465 18:16:46.28M 2015-10-04T17:14:47.526Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.979 34.767 1504.5508 18:16:46.48M 2015-10-04T17:14:47.731Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.976 34.764 1504.5487 18:16:46.67M 2015-10-04T17:14:47.932Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.977 34.765 1504.5499 18:16:46.87M 2015-10-04T17:14:48.137Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.978 34.765 1504.5504 18:16:47.09M 2015-10-04T17:14:48.342Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.978 34.765 1504.5505 18:16:47.29M 2015-10-04T17:14:48.541Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.978 34.765 1504.5515 18:16:47.49M 2015-10-04T17:14:48.746Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.978 34.765 1504.5525 18:16:47.69M 2015-10-04T17:14:48.946Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.979 34.766 1504.5533 18:16:47.89M 2015-10-04T17:14:49.166Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.979 34.767 1504.5521 18:16:48.10M 2015-10-04T17:14:49.379Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.980 34.767 1504.5530 18:16:48.32M 2015-10-04T17:14:49.556Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.759 1504.5435 18:16:48.50M 2015-10-04T17:14:49.761Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.969 34.758 1504.5414 18:16:48.70M 2015-10-04T17:14:49.978Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5408 18:16:48.90M 2015-10-04T17:14:50.166Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.756 1504.5404 18:16:49.12M 2015-10-04T17:14:50.371Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5393 18:16:49.32M 2015-10-04T17:14:50.571Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.754 1504.5386 18:16:49.52M 2015-10-04T17:14:50.776Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5385 18:16:49.72M 2015-10-04T17:14:50.982Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5383 18:16:49.92M 2015-10-04T17:14:51.181Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.963 34.751 1504.5365 18:16:50.14M 2015-10-04T17:14:51.418Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5358 18:16:50.34M 2015-10-04T17:14:51.586Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5363 18:16:50.53M 2015-10-04T17:14:51.791Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5372 18:16:50.73M 2015-10-04T17:14:51.996Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5371 18:16:50.93M 2015-10-04T17:14:52.196Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5376 18:16:51.15M 2015-10-04T17:14:52.402Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5369 18:16:51.35M 2015-10-04T17:14:52.618Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.751 1504.5355 18:16:51.55M 2015-10-04T17:14:52.807Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5344 18:16:51.75M 2015-10-04T17:14:53.007Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.962 34.751 1504.5344 18:16:51.95M 2015-10-04T17:14:53.212Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.961 34.750 1504.5332 18:16:52.17M 2015-10-04T17:14:53.417Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5321 18:16:52.37M 2015-10-04T17:14:53.637Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.960 34.750 1504.5304 18:16:52.56M 2015-10-04T17:14:53.822Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.749 1504.5289 18:16:52.78M 2015-10-04T17:14:54.027Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.751 1504.5300 18:16:52.96M 2015-10-04T17:14:54.227Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.751 1504.5305 18:16:53.18M 2015-10-04T17:14:54.432Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5302 18:16:53.38M 2015-10-04T17:14:54.632Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5298 18:16:53.58M 2015-10-04T17:14:54.837Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.750 1504.5288 18:16:53.78M 2015-10-04T17:14:55.037Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5283 18:16:54.00M 2015-10-04T17:14:55.242Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5278 18:16:54.19M 2015-10-04T17:14:55.447Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5273 18:16:54.39M 2015-10-04T17:14:55.652Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.747 1504.5259 18:16:54.59M 2015-10-04T17:14:55.852Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.745 1504.5237 18:16:54.79M 2015-10-04T17:14:56.057Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5239 18:16:55.01M 2015-10-04T17:14:56.257Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5248 18:16:55.21M 2015-10-04T17:14:56.462Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5264 18:16:55.41M 2015-10-04T17:14:56.662Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.747 1504.5275 18:16:55.61M 2015-10-04T17:14:56.867Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.959 34.748 1504.5283 18:16:55.81M 2015-10-04T17:14:57.067Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.749 1504.5298 18:16:56.03M 2015-10-04T17:14:57.272Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5294 18:16:56.22M 2015-10-04T17:14:57.477Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.959 34.749 1504.5286 18:16:56.42M 2015-10-04T17:14:57.682Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.747 1504.5313 18:16:56.62M 2015-10-04T17:14:57.882Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.957 34.746 1504.5303 18:16:56.82M 2015-10-04T17:14:58.102Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.957 34.746 1504.5295 18:16:57.04M 2015-10-04T17:14:58.287Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5330 18:16:57.25M 2015-10-04T17:14:58.492Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5325 18:16:57.44M 2015-10-04T17:14:58.692Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5326 18:16:57.64M 2015-10-04T17:14:58.897Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5330 18:16:57.83M 2015-10-04T17:14:59.102Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5325 18:16:58.06M 2015-10-04T17:14:59.302Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5316 18:16:58.26M 2015-10-04T17:14:59.507Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.749 1504.5308 18:16:58.45M 2015-10-04T17:14:59.707Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.746 1504.5275 18:16:58.65M 2015-10-04T17:14:59.912Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.745 1504.5264 18:16:58.85M