2015-10-04T17:13:00.117Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.972 34.761 1504.5426 18:14:59.07M 2015-10-04T17:13:00.322Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.762 1504.5448 18:14:59.26M 2015-10-04T17:13:00.522Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.760 1504.5428 18:14:59.47M 2015-10-04T17:13:00.727Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5421 18:14:59.66M 2015-10-04T17:13:00.927Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.759 1504.5417 18:14:59.86M 2015-10-04T17:13:01.132Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.969 34.758 1504.5396 18:15:00.08M 2015-10-04T17:13:01.332Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.756 1504.5382 18:15:00.28M 2015-10-04T17:13:01.537Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.755 1504.5382 18:15:00.48M 2015-10-04T17:13:01.742Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.746 1504.5277 18:15:00.68M 2015-10-04T17:13:01.962Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.959 34.748 1504.5297 18:15:00.88M 2015-10-04T17:13:02.147Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.959 34.748 1504.5313 18:15:01.11M 2015-10-04T17:13:02.347Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5411 18:15:01.30M 2015-10-04T17:13:02.552Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5426 18:15:01.49M 2015-10-04T17:13:02.757Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.759 1504.5444 18:15:01.69M 2015-10-04T17:13:02.957Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5439 18:15:01.89M 2015-10-04T17:13:03.162Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.760 1504.5446 18:15:02.11M 2015-10-04T17:13:03.367Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5453 18:15:02.31M 2015-10-04T17:13:03.567Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.763 1504.5468 18:15:02.51M 2015-10-04T17:13:03.772Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.764 1504.5488 18:15:02.71M 2015-10-04T17:13:03.972Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.977 34.764 1504.5499 18:15:02.91M 2015-10-04T17:13:04.177Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.978 34.765 1504.5519 18:15:03.13M 2015-10-04T17:13:04.377Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.975 34.763 1504.5487 18:15:03.33M 2015-10-04T17:13:04.584Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.975 34.763 1504.5483 18:15:03.52M 2015-10-04T17:13:04.782Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.974 34.761 1504.5482 18:15:03.72M 2015-10-04T17:13:04.987Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.973 34.760 1504.5475 18:15:03.92M 2015-10-04T17:13:05.192Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.971 34.759 1504.5450 18:15:04.14M 2015-10-04T17:13:05.397Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.758 1504.5438 18:15:04.34M 2015-10-04T17:13:05.597Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.970 34.758 1504.5428 18:15:04.54M 2015-10-04T17:13:05.802Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5415 18:15:04.74M 2015-10-04T17:13:06.007Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.756 1504.5415 18:15:04.94M 2015-10-04T17:13:06.207Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5409 18:15:05.16M 2015-10-04T17:13:06.427Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.755 1504.5406 18:15:05.36M 2015-10-04T17:13:06.612Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5399 18:15:05.57M 2015-10-04T17:13:06.817Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.759 1504.5452 18:15:05.75M 2015-10-04T17:13:07.017Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.969 34.756 1504.5427 18:15:05.95M 2015-10-04T17:13:07.223Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5415 18:15:06.17M 2015-10-04T17:13:07.422Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5408 18:15:06.37M 2015-10-04T17:13:07.627Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5389 18:15:06.57M 2015-10-04T17:13:07.832Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.965 34.753 1504.5374 18:15:06.77M 2015-10-04T17:13:08.057Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5367 18:15:06.97M 2015-10-04T17:13:08.237Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5374 18:15:07.19M 2015-10-04T17:13:08.442Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.753 1504.5381 18:15:07.39M 2015-10-04T17:13:08.642Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.965 34.753 1504.5397 18:15:07.58M 2015-10-04T17:13:08.847Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.966 34.754 1504.5406 18:15:07.78M 2015-10-04T17:13:09.059Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.967 34.755 1504.5414 18:15:08.00M 2015-10-04T17:13:09.259Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5383 18:15:08.20M 2015-10-04T17:13:09.457Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5392 18:15:08.40M 2015-10-04T17:13:09.657Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5391 18:15:08.60M 2015-10-04T17:13:09.863Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5387 18:15:08.80M 2015-10-04T17:13:10.062Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.967 34.754 1504.5421 18:15:09.02M 2015-10-04T17:13:10.299Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.966 34.753 1504.5406 18:15:09.21M 2015-10-04T17:13:10.467Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.966 34.754 1504.5406 18:15:09.41M 2015-10-04T17:13:10.672Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.967 34.755 1504.5422 18:15:09.61M 2015-10-04T17:13:10.892Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.756 1504.5435 18:15:09.81M 2015-10-04T17:13:11.077Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.969 34.757 1504.5444 18:15:10.05M 2015-10-04T17:13:11.282Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.971 34.758 1504.5453 18:15:10.23M 2015-10-04T17:13:11.487Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.971 34.759 1504.5460 18:15:10.43M 2015-10-04T17:13:11.687Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5405 18:15:10.63M 2015-10-04T17:13:11.892Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5399 18:15:10.83M 2015-10-04T17:13:12.097Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.970 34.758 1504.5439 18:15:11.05M 2015-10-04T17:13:12.297Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.972 34.760 1504.5454 18:15:11.25M 2015-10-04T17:13:12.504Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.974 34.761 1504.5469 18:15:11.44M 2015-10-04T17:13:12.702Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.975 34.763 1504.5479 18:15:11.64M 2015-10-04T17:13:12.907Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.976 34.764 1504.5487 18:15:11.84M 2015-10-04T17:13:13.112Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.977 34.765 1504.5493 18:15:12.06M 2015-10-04T17:13:13.312Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.968 34.757 1504.5387 18:15:12.26M 2015-10-04T17:13:13.512Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.967 34.756 1504.5375 18:15:12.46M 2015-10-04T17:13:13.717Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.967 34.756 1504.5360 18:15:12.65M 2015-10-04T17:13:13.922Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.961 34.751 1504.5282 18:15:12.86M 2015-10-04T17:13:14.122Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.961 34.752 1504.5286 18:15:13.08M 2015-10-04T17:13:14.327Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.962 34.752 1504.5293 18:15:13.27M 2015-10-04T17:13:14.532Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.963 34.753 1504.5304 18:15:13.47M 2015-10-04T17:13:14.732Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.963 34.753 1504.5306 18:15:13.67M 2015-10-04T17:13:14.937Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.963 34.753 1504.5310 18:15:13.87M 2015-10-04T17:13:15.137Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.964 34.753 1504.5328 18:15:14.09M 2015-10-04T17:13:15.357Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.964 34.753 1504.5337 18:15:14.29M 2015-10-04T17:13:15.542Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.970 34.759 1504.5400 18:15:14.50M 2015-10-04T17:13:15.747Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.969 34.758 1504.5381 18:15:14.69M 2015-10-04T17:13:15.952Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.758 1504.5376 18:15:14.89M 2015-10-04T17:13:16.157Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.968 34.757 1504.5359 18:15:15.11M 2015-10-04T17:13:16.357Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.974 34.763 1504.5427 18:15:15.31M 2015-10-04T17:13:16.562Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.976 34.765 1504.5464 18:15:15.50M 2015-10-04T17:13:16.767Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.976 34.764 1504.5470 18:15:15.70M 2015-10-04T17:13:16.967Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5409 18:15:15.90M 2015-10-04T17:13:17.167Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5419 18:15:16.12M 2015-10-04T17:13:17.373Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5378 18:15:16.32M 2015-10-04T17:13:17.578Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.752 1504.5388 18:15:16.52M 2015-10-04T17:13:17.783Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.964 34.751 1504.5398 18:15:16.72M 2015-10-04T17:13:17.978Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.966 34.753 1504.5419 18:15:16.92M 2015-10-04T17:13:18.183Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.967 34.754 1504.5428 18:15:17.13M 2015-10-04T17:13:18.387Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.968 34.755 1504.5433 18:15:17.33M 2015-10-04T17:13:18.587Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.967 34.754 1504.5427 18:15:17.53M 2015-10-04T17:13:18.792Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.753 1504.5432 18:15:17.73M 2015-10-04T17:13:18.992Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.967 34.753 1504.5436 18:15:17.93M 2015-10-04T17:13:19.202Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.966 34.753 1504.5430 18:15:18.15M 2015-10-04T17:13:19.402Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.965 34.752 1504.5430 18:15:18.35M 2015-10-04T17:13:19.607Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.965 34.751 1504.5415 18:15:18.55M 2015-10-04T17:13:19.823Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.973 34.759 1504.5508 18:15:18.75M 2015-10-04T17:13:20.013Z|I-OCEAN7-304-XXXX| 25.33 14.295 41.974 34.760 1504.5525 18:15:18.96M 2015-10-04T17:13:20.213Z|I-OCEAN7-304-XXXX| 25.33 14.295 41.975 34.760 1504.5538 18:15:19.16M 2015-10-04T17:13:20.424Z|I-OCEAN7-304-XXXX| 25.33 14.295 41.975 34.760 1504.5536 18:15:19.36M 2015-10-04T17:13:20.623Z|I-OCEAN7-304-XXXX| 25.35 14.295 41.974 34.760 1504.5529 18:15:19.57M 2015-10-04T17:13:20.823Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.974 34.760 1504.5516 18:15:19.76M 2015-10-04T17:13:21.028Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.974 34.760 1504.5502 18:15:19.96M 2015-10-04T17:13:21.233Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.973 34.759 1504.5490 18:15:20.18M 2015-10-04T17:13:21.433Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.971 34.758 1504.5479 18:15:20.38M 2015-10-04T17:13:21.638Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.970 34.757 1504.5466 18:15:20.58M 2015-10-04T17:13:21.838Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.969 34.756 1504.5450 18:15:20.78M 2015-10-04T17:13:22.048Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.968 34.754 1504.5441 18:15:21.00M 2015-10-04T17:13:22.243Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.967 34.754 1504.5442 18:15:21.20M 2015-10-04T17:13:22.448Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.967 34.754 1504.5441 18:15:21.39M 2015-10-04T17:13:22.653Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.967 34.754 1504.5432 18:15:21.59M 2015-10-04T17:13:22.858Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5416 18:15:21.79M 2015-10-04T17:13:23.058Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.755 1504.5403 18:15:22.01M 2015-10-04T17:13:23.263Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5330 18:15:22.21M 2015-10-04T17:13:23.463Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5317 18:15:22.41M 2015-10-04T17:13:23.668Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5304 18:15:22.60M 2015-10-04T17:13:23.868Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.748 1504.5293 18:15:22.81M 2015-10-04T17:13:24.073Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5280 18:15:23.03M 2015-10-04T17:13:24.293Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5331 18:15:23.22M 2015-10-04T17:13:24.499Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.752 1504.5331 18:15:23.44M 2015-10-04T17:13:24.683Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.973 34.761 1504.5441 18:15:23.62M 2015-10-04T17:13:24.883Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.974 34.762 1504.5448 18:15:23.82M 2015-10-04T17:13:25.088Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.973 34.762 1504.5437 18:15:24.04M 2015-10-04T17:13:25.288Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.753 1504.5327 18:15:24.24M 2015-10-04T17:13:25.493Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.967 34.756 1504.5375 18:15:24.44M 2015-10-04T17:13:25.698Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5391 18:15:24.64M 2015-10-04T17:13:25.898Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5394 18:15:24.84M 2015-10-04T17:13:26.103Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5400 18:15:25.05M 2015-10-04T17:13:26.308Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5406 18:15:25.25M 2015-10-04T17:13:26.513Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.974 34.763 1504.5465 18:15:25.45M 2015-10-04T17:13:26.713Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.763 1504.5470 18:15:25.65M 2015-10-04T17:13:26.913Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.971 34.759 1504.5422 18:15:25.85M 2015-10-04T17:13:27.118Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5413 18:15:26.07M 2015-10-04T17:13:27.323Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.757 1504.5405 18:15:26.27M 2015-10-04T17:13:27.523Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5394 18:15:26.47M 2015-10-04T17:13:27.728Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5380 18:15:26.66M 2015-10-04T17:13:27.933Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.753 1504.5381 18:15:26.87M 2015-10-04T17:13:28.128Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5348 18:15:27.09M 2015-10-04T17:13:28.333Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.962 34.750 1504.5333 18:15:27.28M 2015-10-04T17:13:28.538Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5337 18:15:27.48M 2015-10-04T17:13:28.758Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5343 18:15:27.68M 2015-10-04T17:13:28.948Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.751 1504.5345 18:15:27.90M 2015-10-04T17:13:29.148Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.972 34.760 1504.5453 18:15:28.10M 2015-10-04T17:13:29.353Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.972 34.760 1504.5455 18:15:28.30M 2015-10-04T17:13:29.553Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.972 34.760 1504.5460 18:15:28.50M 2015-10-04T17:13:29.753Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5448 18:15:28.70M 2015-10-04T17:13:29.963Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5442 18:15:28.89M 2015-10-04T17:13:30.163Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.972 34.760 1504.5446 18:15:29.12M 2015-10-04T17:13:30.368Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.972 34.760 1504.5442 18:15:29.31M 2015-10-04T17:13:30.568Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.961 34.750 1504.5321 18:15:29.51M 2015-10-04T17:13:30.773Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.966 34.755 1504.5383 18:15:29.71M 2015-10-04T17:13:30.973Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5400 18:15:29.91M 2015-10-04T17:13:31.178Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.758 1504.5408 18:15:30.13M 2015-10-04T17:13:31.383Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5424 18:15:30.33M 2015-10-04T17:13:31.588Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.761 1504.5433 18:15:30.53M 2015-10-04T17:13:31.788Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.974 34.762 1504.5453 18:15:30.73M 2015-10-04T17:13:31.988Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.976 34.764 1504.5474 18:15:30.93M 2015-10-04T17:13:32.198Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.972 34.761 1504.5431 18:15:31.14M 2015-10-04T17:13:32.398Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.972 34.760 1504.5433 18:15:31.35M 2015-10-04T17:13:32.603Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.972 34.760 1504.5430 18:15:31.54M 2015-10-04T17:13:32.803Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.967 34.756 1504.5374 18:15:31.74M 2015-10-04T17:13:33.008Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.754 1504.5404 18:15:31.94M 2015-10-04T17:13:33.228Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.967 34.754 1504.5415 18:15:32.16M 2015-10-04T17:13:33.413Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.754 1504.5414 18:15:32.38M 2015-10-04T17:13:33.613Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5422 18:15:32.56M 2015-10-04T17:13:33.818Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.969 34.756 1504.5427 18:15:32.76M 2015-10-04T17:13:34.023Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.756 1504.5428 18:15:32.96M 2015-10-04T17:13:34.223Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.756 1504.5436 18:15:33.18M 2015-10-04T17:13:34.428Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.962 34.750 1504.5354 18:15:33.37M 2015-10-04T17:13:34.629Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.961 34.749 1504.5336 18:15:33.57M 2015-10-04T17:13:34.834Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5321 18:15:33.77M 2015-10-04T17:13:35.038Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5309 18:15:33.97M 2015-10-04T17:13:35.238Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.959 34.749 1504.5299 18:15:34.19M 2015-10-04T17:13:35.438Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5288 18:15:34.39M 2015-10-04T17:13:35.652Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5278 18:15:34.59M 2015-10-04T17:13:35.848Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5275 18:15:34.79M 2015-10-04T17:13:36.053Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.960 34.750 1504.5278 18:15:35.01M 2015-10-04T17:13:36.260Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.961 34.752 1504.5294 18:15:35.20M 2015-10-04T17:13:36.458Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.963 34.753 1504.5311 18:15:35.40M 2015-10-04T17:13:36.658Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.965 34.755 1504.5327 18:15:35.60M 2015-10-04T17:13:36.899Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.967 34.757 1504.5360 18:15:35.80M 2015-10-04T17:13:37.063Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.967 34.757 1504.5365 18:15:36.02M 2015-10-04T17:13:37.268Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.968 34.758 1504.5370 18:15:36.22M 2015-10-04T17:13:37.498Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.968 34.758 1504.5375 18:15:36.42M 2015-10-04T17:13:37.693Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5370 18:15:36.62M 2015-10-04T17:13:37.879Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.966 34.756 1504.5363 18:15:36.83M 2015-10-04T17:13:38.099Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.754 1504.5353 18:15:37.04M 2015-10-04T17:13:38.288Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5336 18:15:37.23M 2015-10-04T17:13:38.488Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.968 34.757 1504.5377 18:15:37.44M 2015-10-04T17:13:38.694Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.967 34.756 1504.5375 18:15:37.63M 2015-10-04T17:13:38.893Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.760 1504.5421 18:15:37.83M 2015-10-04T17:13:39.093Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.971 34.760 1504.5421 18:15:38.05M 2015-10-04T17:13:39.298Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5430 18:15:38.25M 2015-10-04T17:13:39.504Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5431 18:15:38.45M 2015-10-04T17:13:39.704Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.757 1504.5392 18:15:38.65M 2015-10-04T17:13:39.908Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5387 18:15:38.85M 2015-10-04T17:13:40.113Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5385 18:15:39.06M 2015-10-04T17:13:40.313Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5388 18:15:39.26M 2015-10-04T17:13:40.518Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.756 1504.5386 18:15:39.46M 2015-10-04T17:13:40.723Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5400 18:15:39.66M 2015-10-04T17:13:40.923Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.754 1504.5385 18:15:39.86M 2015-10-04T17:13:41.123Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5380 18:15:40.08M 2015-10-04T17:13:41.328Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5383 18:15:40.27M 2015-10-04T17:13:41.533Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5394 18:15:40.48M 2015-10-04T17:13:41.734Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5392 18:15:40.68M 2015-10-04T17:13:41.938Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5392 18:15:40.87M 2015-10-04T17:13:42.159Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.754 1504.5392 18:15:41.09M 2015-10-04T17:13:42.344Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5380 18:15:41.31M 2015-10-04T17:13:42.548Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.962 34.750 1504.5356 18:15:41.49M 2015-10-04T17:13:42.753Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.961 34.749 1504.5345 18:15:41.69M 2015-10-04T17:13:42.954Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.962 34.750 1504.5360 18:15:41.89M 2015-10-04T17:13:43.159Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.751 1504.5367 18:15:42.11M 2015-10-04T17:13:43.364Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5376 18:15:42.31M 2015-10-04T17:13:43.564Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5383 18:15:42.51M 2015-10-04T17:13:43.769Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.760 1504.5458 18:15:42.71M 2015-10-04T17:13:43.978Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.973 34.761 1504.5470 18:15:42.91M 2015-10-04T17:13:44.174Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.973 34.761 1504.5476 18:15:43.12M 2015-10-04T17:13:44.379Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.973 34.761 1504.5469 18:15:43.33M 2015-10-04T17:13:44.579Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.974 34.762 1504.5468 18:15:43.52M 2015-10-04T17:13:44.779Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.759 1504.5437 18:15:43.72M 2015-10-04T17:13:44.989Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5433 18:15:43.92M 2015-10-04T17:13:45.184Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.753 1504.5364 18:15:44.14M 2015-10-04T17:13:45.389Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.965 34.753 1504.5364 18:15:44.34M 2015-10-04T17:13:45.594Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5310 18:15:44.54M 2015-10-04T17:13:45.799Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.750 1504.5315 18:15:44.74M 2015-10-04T17:13:46.004Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.750 1504.5313 18:15:44.93M 2015-10-04T17:13:46.204Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5370 18:15:45.16M 2015-10-04T17:13:46.404Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5377 18:15:45.35M 2015-10-04T17:13:46.629Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.756 1504.5381 18:15:45.55M 2015-10-04T17:13:46.814Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.756 1504.5393 18:15:45.77M 2015-10-04T17:13:47.019Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.757 1504.5397 18:15:45.95M 2015-10-04T17:13:47.219Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.964 34.753 1504.5347 18:15:46.17M 2015-10-04T17:13:47.424Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.963 34.752 1504.5330 18:15:46.37M 2015-10-04T17:13:47.624Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.751 1504.5322 18:15:46.57M 2015-10-04T17:13:47.829Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.757 1504.5371 18:15:46.77M 2015-10-04T17:13:48.029Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.758 1504.5382 18:15:46.97M 2015-10-04T17:13:48.234Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.968 34.758 1504.5370 18:15:47.18M 2015-10-04T17:13:48.439Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.967 34.757 1504.5350 18:15:47.38M 2015-10-04T17:13:48.639Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.966 34.756 1504.5339 18:15:47.58M 2015-10-04T17:13:48.844Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.964 34.755 1504.5323 18:15:47.78M 2015-10-04T17:13:49.059Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.964 34.755 1504.5325 18:15:48.00M 2015-10-04T17:13:49.249Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.964 34.755 1504.5330 18:15:48.20M 2015-10-04T17:13:49.449Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.965 34.755 1504.5331 18:15:48.40M 2015-10-04T17:13:49.654Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.965 34.755 1504.5328 18:15:48.60M 2015-10-04T17:13:49.899Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.965 34.755 1504.5332 18:15:48.80M 2015-10-04T17:13:50.058Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.960 34.750 1504.5276 18:15:49.01M 2015-10-04T17:13:50.264Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5271 18:15:49.21M 2015-10-04T17:13:50.464Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.752 1504.5314 18:15:49.41M 2015-10-04T17:13:50.669Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5332 18:15:49.61M 2015-10-04T17:13:50.869Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.753 1504.5341 18:15:49.81M 2015-10-04T17:13:51.094Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.753 1504.5347 18:15:50.03M 2015-10-04T17:13:51.279Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5361 18:15:50.24M 2015-10-04T17:13:51.499Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.968 34.756 1504.5403 18:15:50.43M 2015-10-04T17:13:51.689Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.968 34.756 1504.5406 18:15:50.63M 2015-10-04T17:13:51.889Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5400 18:15:50.83M 2015-10-04T17:13:52.089Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.756 1504.5398 18:15:51.04M 2015-10-04T17:13:52.289Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5396 18:15:51.24M 2015-10-04T17:13:52.494Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5394 18:15:51.44M 2015-10-04T17:13:52.699Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5425 18:15:51.64M 2015-10-04T17:13:52.904Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.965 34.753 1504.5369 18:15:51.84M 2015-10-04T17:13:53.109Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.752 1504.5347 18:15:52.06M 2015-10-04T17:13:53.309Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.748 1504.5292 18:15:52.26M 2015-10-04T17:13:53.514Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.748 1504.5286 18:15:52.46M 2015-10-04T17:13:53.714Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.748 1504.5288 18:15:52.66M 2015-10-04T17:13:53.919Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.959 34.748 1504.5286 18:15:52.85M 2015-10-04T17:13:54.119Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.748 1504.5281 18:15:53.07M 2015-10-04T17:13:54.324Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.960 34.749 1504.5292 18:15:53.27M 2015-10-04T17:13:54.524Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.959 34.749 1504.5284 18:15:53.47M 2015-10-04T17:13:54.729Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.958 34.748 1504.5276 18:15:53.67M 2015-10-04T17:13:54.934Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.964 34.753 1504.5336 18:15:53.87M 2015-10-04T17:13:55.134Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.964 34.754 1504.5341 18:15:54.09M 2015-10-04T17:13:55.339Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.751 1504.5311 18:15:54.29M 2015-10-04T17:13:55.559Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.961 34.750 1504.5315 18:15:54.49M 2015-10-04T17:13:55.744Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5308 18:15:54.70M 2015-10-04T17:13:55.949Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.748 1504.5298 18:15:54.89M 2015-10-04T17:13:56.149Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.747 1504.5300 18:15:55.10M 2015-10-04T17:13:56.354Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.747 1504.5298 18:15:55.30M 2015-10-04T17:13:56.559Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.754 1504.5377 18:15:55.50M 2015-10-04T17:13:56.764Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.966 34.755 1504.5374 18:15:55.70M 2015-10-04T17:13:56.964Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.756 1504.5374 18:15:55.90M 2015-10-04T17:13:57.164Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.756 1504.5388 18:15:56.12M 2015-10-04T17:13:57.369Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.757 1504.5391 18:15:56.32M 2015-10-04T17:13:57.574Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5396 18:15:56.52M 2015-10-04T17:13:57.774Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5396 18:15:56.72M 2015-10-04T17:13:57.982Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.758 1504.5391 18:15:56.91M 2015-10-04T17:13:58.181Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5388 18:15:57.13M 2015-10-04T17:13:58.384Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5380 18:15:57.33M 2015-10-04T17:13:58.589Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.757 1504.5380 18:15:57.53M 2015-10-04T17:13:58.789Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.968 34.757 1504.5381 18:15:57.73M 2015-10-04T17:13:58.994Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5376 18:15:57.93M 2015-10-04T17:13:59.194Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.968 34.757 1504.5376 18:15:58.15M 2015-10-04T17:13:59.418Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.757 1504.5383 18:15:58.35M 2015-10-04T17:13:59.604Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5387 18:15:58.55M 2015-10-04T17:13:59.804Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5400 18:15:58.75M