2015-10-04T17:11:00.127Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5365 18:12:59.07M 2015-10-04T17:11:00.327Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.755 1504.5352 18:12:59.27M 2015-10-04T17:11:00.531Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.754 1504.5348 18:12:59.47M 2015-10-04T17:11:00.737Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.964 34.754 1504.5341 18:12:59.67M 2015-10-04T17:11:00.937Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.754 1504.5344 18:12:59.87M 2015-10-04T17:11:01.142Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.754 1504.5347 18:13:00.09M 2015-10-04T17:11:01.362Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5349 18:13:00.29M 2015-10-04T17:11:01.547Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5363 18:13:00.50M 2015-10-04T17:11:01.752Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.755 1504.5385 18:13:00.68M 2015-10-04T17:11:01.952Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5397 18:13:00.88M 2015-10-04T17:11:02.157Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5403 18:13:01.10M 2015-10-04T17:11:02.357Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.757 1504.5404 18:13:01.30M 2015-10-04T17:11:02.562Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5408 18:13:01.50M 2015-10-04T17:11:02.767Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.756 1504.5413 18:13:01.70M 2015-10-04T17:11:02.972Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5416 18:13:01.90M 2015-10-04T17:11:03.172Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.757 1504.5425 18:13:02.12M 2015-10-04T17:11:03.379Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.970 34.757 1504.5432 18:13:02.32M 2015-10-04T17:11:03.577Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.970 34.758 1504.5439 18:13:02.52M 2015-10-04T17:11:03.782Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5397 18:13:02.71M 2015-10-04T17:11:03.987Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5385 18:13:02.91M 2015-10-04T17:11:04.187Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.755 1504.5382 18:13:03.13M 2015-10-04T17:11:04.392Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5403 18:13:03.33M 2015-10-04T17:11:04.592Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.969 34.758 1504.5392 18:13:03.53M 2015-10-04T17:11:04.797Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.969 34.758 1504.5380 18:13:03.73M 2015-10-04T17:11:04.997Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.969 34.759 1504.5377 18:13:03.93M 2015-10-04T17:11:05.202Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.969 34.759 1504.5378 18:13:04.15M 2015-10-04T17:11:05.407Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.970 34.760 1504.5375 18:13:04.35M 2015-10-04T17:11:05.607Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.970 34.760 1504.5382 18:13:04.55M 2015-10-04T17:11:05.827Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.969 34.760 1504.5374 18:13:04.75M 2015-10-04T17:11:06.017Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.969 34.759 1504.5372 18:13:04.96M 2015-10-04T17:11:06.217Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.969 34.758 1504.5366 18:13:05.16M 2015-10-04T17:11:06.422Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.968 34.758 1504.5360 18:13:05.36M 2015-10-04T17:11:06.624Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.968 34.758 1504.5363 18:13:05.56M 2015-10-04T17:11:06.827Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.968 34.758 1504.5359 18:13:05.76M 2015-10-04T17:11:07.027Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.967 34.757 1504.5369 18:13:05.96M 2015-10-04T17:11:07.232Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.967 34.756 1504.5372 18:13:06.17M 2015-10-04T17:11:07.437Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.966 34.755 1504.5377 18:13:06.37M 2015-10-04T17:11:07.637Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.966 34.755 1504.5381 18:13:06.57M 2015-10-04T17:11:07.842Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5389 18:13:06.77M 2015-10-04T17:11:08.047Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5381 18:13:06.97M 2015-10-04T17:11:08.247Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5381 18:13:07.19M 2015-10-04T17:11:08.447Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5383 18:13:07.39M 2015-10-04T17:11:08.652Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.753 1504.5389 18:13:07.59M 2015-10-04T17:11:08.852Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.753 1504.5399 18:13:07.79M 2015-10-04T17:11:09.057Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.966 34.754 1504.5396 18:13:08.01M 2015-10-04T17:11:09.267Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.754 1504.5392 18:13:08.20M 2015-10-04T17:11:09.467Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5397 18:13:08.41M 2015-10-04T17:11:09.667Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5399 18:13:08.60M 2015-10-04T17:11:09.867Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.967 34.755 1504.5400 18:13:08.80M 2015-10-04T17:11:10.072Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5404 18:13:09.02M 2015-10-04T17:11:10.297Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5409 18:13:09.22M 2015-10-04T17:11:10.482Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5432 18:13:09.44M 2015-10-04T17:11:10.687Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5435 18:13:09.62M 2015-10-04T17:11:10.887Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5442 18:13:09.82M 2015-10-04T17:11:11.087Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5443 18:13:10.04M 2015-10-04T17:11:11.292Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5444 18:13:10.23M 2015-10-04T17:11:11.497Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5446 18:13:10.43M 2015-10-04T17:11:11.702Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.760 1504.5452 18:13:10.63M 2015-10-04T17:11:11.906Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.759 1504.5444 18:13:10.83M 2015-10-04T17:11:12.102Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.759 1504.5448 18:13:11.05M 2015-10-04T17:11:12.307Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.759 1504.5450 18:13:11.25M 2015-10-04T17:11:12.512Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5452 18:13:11.45M 2015-10-04T17:11:12.712Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5455 18:13:11.65M 2015-10-04T17:11:12.917Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.972 34.759 1504.5453 18:13:11.85M 2015-10-04T17:11:13.122Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.759 1504.5458 18:13:12.07M 2015-10-04T17:11:13.339Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.759 1504.5450 18:13:12.27M 2015-10-04T17:11:13.527Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.971 34.759 1504.5446 18:13:12.47M 2015-10-04T17:11:13.727Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5438 18:13:12.66M 2015-10-04T17:11:13.932Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.759 1504.5427 18:13:12.86M 2015-10-04T17:11:14.137Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.758 1504.5431 18:13:13.08M 2015-10-04T17:11:14.378Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.970 34.758 1504.5424 18:13:13.28M 2015-10-04T17:11:14.543Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.757 1504.5425 18:13:13.48M 2015-10-04T17:11:14.767Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5416 18:13:13.68M 2015-10-04T17:11:14.947Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.757 1504.5409 18:13:13.90M 2015-10-04T17:11:15.152Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.757 1504.5405 18:13:14.10M 2015-10-04T17:11:15.357Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5405 18:13:14.30M 2015-10-04T17:11:15.557Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5409 18:13:14.50M 2015-10-04T17:11:15.757Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5411 18:13:14.69M 2015-10-04T17:11:15.978Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5411 18:13:14.89M 2015-10-04T17:11:16.162Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.968 34.755 1504.5411 18:13:15.11M 2015-10-04T17:11:16.367Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.967 34.755 1504.5413 18:13:15.31M 2015-10-04T17:11:16.572Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5411 18:13:15.51M 2015-10-04T17:11:16.772Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5405 18:13:15.71M 2015-10-04T17:11:16.977Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5403 18:13:15.91M 2015-10-04T17:11:17.183Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5393 18:13:16.13M 2015-10-04T17:11:17.382Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5388 18:13:16.32M 2015-10-04T17:11:17.587Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5388 18:13:16.52M 2015-10-04T17:11:17.787Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.753 1504.5383 18:13:16.72M 2015-10-04T17:11:17.992Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5381 18:13:16.92M 2015-10-04T17:11:18.197Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.753 1504.5372 18:13:17.14M 2015-10-04T17:11:18.397Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.752 1504.5364 18:13:17.34M 2015-10-04T17:11:18.602Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.963 34.752 1504.5360 18:13:17.54M 2015-10-04T17:11:18.807Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.963 34.751 1504.5353 18:13:17.74M 2015-10-04T17:11:19.007Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.963 34.751 1504.5353 18:13:17.94M 2015-10-04T17:11:19.227Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5355 18:13:18.16M 2015-10-04T17:11:19.417Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.752 1504.5359 18:13:18.37M 2015-10-04T17:11:19.617Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5365 18:13:18.56M 2015-10-04T17:11:19.817Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5365 18:13:18.75M 2015-10-04T17:11:20.022Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.754 1504.5367 18:13:18.95M 2015-10-04T17:11:20.227Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5367 18:13:19.17M 2015-10-04T17:11:20.427Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.966 34.755 1504.5364 18:13:19.37M 2015-10-04T17:11:20.627Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5364 18:13:19.57M 2015-10-04T17:11:20.832Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5374 18:13:19.77M 2015-10-04T17:11:21.037Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5378 18:13:19.96M 2015-10-04T17:11:21.247Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.758 1504.5387 18:13:20.19M 2015-10-04T17:11:21.442Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5398 18:13:20.39M 2015-10-04T17:11:21.642Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.970 34.759 1504.5408 18:13:20.58M 2015-10-04T17:11:21.852Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.969 34.759 1504.5392 18:13:20.78M 2015-10-04T17:11:22.052Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.969 34.758 1504.5389 18:13:21.00M 2015-10-04T17:11:22.257Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.969 34.758 1504.5398 18:13:21.20M 2015-10-04T17:11:22.463Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5352 18:13:21.40M 2015-10-04T17:11:22.663Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5358 18:13:21.60M 2015-10-04T17:11:22.868Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.965 34.753 1504.5365 18:13:21.80M 2015-10-04T17:11:23.068Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.965 34.753 1504.5361 18:13:22.02M 2015-10-04T17:11:23.273Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.753 1504.5358 18:13:22.22M 2015-10-04T17:11:23.473Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.965 34.751 1504.5408 18:13:22.41M 2015-10-04T17:11:23.693Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.964 34.751 1504.5413 18:13:22.61M 2015-10-04T17:11:23.882Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.963 34.750 1504.5399 18:13:22.83M 2015-10-04T17:11:24.082Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.963 34.750 1504.5399 18:13:23.03M 2015-10-04T17:11:24.287Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.964 34.750 1504.5403 18:13:23.23M 2015-10-04T17:11:24.498Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.964 34.750 1504.5400 18:13:23.43M 2015-10-04T17:11:24.693Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.968 34.754 1504.5450 18:13:23.63M 2015-10-04T17:11:24.893Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.968 34.754 1504.5454 18:13:23.83M 2015-10-04T17:11:25.098Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.968 34.754 1504.5450 18:13:24.04M 2015-10-04T17:11:25.303Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.967 34.754 1504.5438 18:13:24.24M 2015-10-04T17:11:25.508Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.966 34.753 1504.5421 18:13:24.44M 2015-10-04T17:11:25.708Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.965 34.752 1504.5402 18:13:24.64M 2015-10-04T17:11:25.908Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.964 34.752 1504.5382 18:13:24.84M 2015-10-04T17:11:26.113Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.752 1504.5387 18:13:25.06M 2015-10-04T17:11:26.318Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5392 18:13:25.26M 2015-10-04T17:11:26.518Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5385 18:13:25.46M 2015-10-04T17:11:26.723Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5387 18:13:25.66M 2015-10-04T17:11:26.928Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5389 18:13:25.86M 2015-10-04T17:11:27.128Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5397 18:13:26.08M 2015-10-04T17:11:27.333Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5411 18:13:26.28M 2015-10-04T17:11:27.538Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5411 18:13:26.47M 2015-10-04T17:11:27.738Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.757 1504.5410 18:13:26.67M 2015-10-04T17:11:27.944Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5424 18:13:26.87M 2015-10-04T17:11:28.163Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.759 1504.5433 18:13:27.09M 2015-10-04T17:11:28.348Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.970 34.759 1504.5432 18:13:27.31M 2015-10-04T17:11:28.553Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.975 34.762 1504.5480 18:13:27.49M 2015-10-04T17:11:28.753Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.763 1504.5481 18:13:27.69M 2015-10-04T17:11:28.958Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.762 1504.5483 18:13:27.89M 2015-10-04T17:11:29.163Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.975 34.762 1504.5487 18:13:28.11M 2015-10-04T17:11:29.363Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5393 18:13:28.31M 2015-10-04T17:11:29.568Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5389 18:13:28.51M 2015-10-04T17:11:29.768Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.966 34.755 1504.5386 18:13:28.70M 2015-10-04T17:11:29.968Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.967 34.756 1504.5387 18:13:28.90M 2015-10-04T17:11:30.173Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.967 34.756 1504.5393 18:13:29.12M 2015-10-04T17:11:30.378Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.969 34.757 1504.5398 18:13:29.32M 2015-10-04T17:11:30.583Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.970 34.758 1504.5419 18:13:29.52M 2015-10-04T17:11:30.783Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5426 18:13:29.72M 2015-10-04T17:11:30.988Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5435 18:13:29.92M 2015-10-04T17:11:31.188Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.971 34.760 1504.5430 18:13:30.14M 2015-10-04T17:11:31.393Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.971 34.760 1504.5426 18:13:30.33M 2015-10-04T17:11:31.598Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.759 1504.5417 18:13:30.54M 2015-10-04T17:11:31.798Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.971 34.759 1504.5417 18:13:30.73M 2015-10-04T17:11:32.003Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5422 18:13:30.93M 2015-10-04T17:11:32.203Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.971 34.760 1504.5430 18:13:31.15M 2015-10-04T17:11:32.412Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5426 18:13:31.35M 2015-10-04T17:11:32.628Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5367 18:13:31.55M 2015-10-04T17:11:32.818Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5360 18:13:31.76M 2015-10-04T17:11:33.018Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5332 18:13:31.95M 2015-10-04T17:11:33.218Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5337 18:13:32.16M 2015-10-04T17:11:33.423Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5310 18:13:32.36M 2015-10-04T17:11:33.659Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5293 18:13:32.56M 2015-10-04T17:11:33.828Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.751 1504.5316 18:13:32.76M 2015-10-04T17:11:34.033Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.961 34.751 1504.5315 18:13:32.96M 2015-10-04T17:11:34.238Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.962 34.751 1504.5323 18:13:33.18M 2015-10-04T17:11:34.438Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5338 18:13:33.38M 2015-10-04T17:11:34.659Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5343 18:13:33.58M 2015-10-04T17:11:34.843Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5356 18:13:33.78M 2015-10-04T17:11:35.048Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5361 18:13:34.98M 2015-10-04T17:11:35.248Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5376 18:13:34.19M 2015-10-04T17:11:35.453Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5380 18:13:34.39M 2015-10-04T17:11:35.658Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.755 1504.5366 18:13:34.59M 2015-10-04T17:11:35.858Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5414 18:13:34.79M 2015-10-04T17:11:36.099Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5416 18:13:35.01M 2015-10-04T17:11:36.268Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5454 18:13:35.21M 2015-10-04T17:11:36.468Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.972 34.760 1504.5459 18:13:35.41M 2015-10-04T17:11:36.673Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5420 18:13:35.61M 2015-10-04T17:11:36.873Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.755 1504.5420 18:13:35.81M 2015-10-04T17:11:37.093Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5417 18:13:36.02M 2015-10-04T17:11:37.283Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5417 18:13:36.24M 2015-10-04T17:11:37.483Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.753 1504.5405 18:13:36.42M 2015-10-04T17:11:37.688Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.754 1504.5416 18:13:36.62M 2015-10-04T17:11:37.888Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5420 18:13:36.82M 2015-10-04T17:11:38.093Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.968 34.755 1504.5431 18:13:37.04M 2015-10-04T17:11:38.298Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.969 34.756 1504.5442 18:13:37.24M 2015-10-04T17:11:38.498Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.970 34.757 1504.5444 18:13:37.44M 2015-10-04T17:11:38.738Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.971 34.758 1504.5457 18:13:37.64M 2015-10-04T17:11:38.905Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.759 1504.5450 18:13:37.84M 2015-10-04T17:11:39.108Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.972 34.760 1504.5457 18:13:38.05M 2015-10-04T17:11:39.313Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.969 34.760 1504.5355 18:13:38.26M 2015-10-04T17:11:39.513Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.969 34.760 1504.5365 18:13:38.45M 2015-10-04T17:11:39.718Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.970 34.760 1504.5367 18:13:38.65M 2015-10-04T17:11:39.923Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.966 34.757 1504.5326 18:13:38.85M 2015-10-04T17:11:40.123Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.970 34.761 1504.5367 18:13:39.07M 2015-10-04T17:11:40.328Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.970 34.761 1504.5375 18:13:39.27M 2015-10-04T17:11:40.528Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.971 34.761 1504.5383 18:13:39.47M 2015-10-04T17:11:40.733Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.971 34.761 1504.5385 18:13:39.67M 2015-10-04T17:11:40.938Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.972 34.762 1504.5392 18:13:39.87M 2015-10-04T17:11:41.138Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.971 34.762 1504.5392 18:13:40.08M 2015-10-04T17:11:41.343Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.973 34.763 1504.5414 18:13:40.28M 2015-10-04T17:11:41.563Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.972 34.762 1504.5404 18:13:40.48M 2015-10-04T17:11:41.748Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.972 34.762 1504.5404 18:13:40.70M 2015-10-04T17:11:41.948Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.972 34.761 1504.5404 18:13:40.88M 2015-10-04T17:11:42.153Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.972 34.761 1504.5415 18:13:41.10M 2015-10-04T17:11:42.358Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.978 34.766 1504.5496 18:13:41.30M 2015-10-04T17:11:42.558Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.979 34.767 1504.5511 18:13:41.50M 2015-10-04T17:11:42.763Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.978 34.766 1504.5505 18:13:41.70M 2015-10-04T17:11:42.968Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.977 34.765 1504.5491 18:13:41.90M 2015-10-04T17:11:43.168Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.763 1504.5480 18:13:42.12M 2015-10-04T17:11:43.368Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.975 34.763 1504.5463 18:13:42.32M 2015-10-04T17:11:43.573Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.976 34.764 1504.5485 18:13:42.51M 2015-10-04T17:11:43.778Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.977 34.765 1504.5497 18:13:42.71M 2015-10-04T17:11:43.983Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5454 18:13:42.91M 2015-10-04T17:11:44.183Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.759 1504.5442 18:13:43.13M 2015-10-04T17:11:44.383Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.970 34.758 1504.5439 18:13:43.33M 2015-10-04T17:11:44.588Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.970 34.757 1504.5444 18:13:43.53M 2015-10-04T17:11:44.793Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.970 34.757 1504.5449 18:13:43.73M 2015-10-04T17:11:44.998Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.755 1504.5426 18:13:43.93M 2015-10-04T17:11:45.198Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5416 18:13:44.15M 2015-10-04T17:11:45.403Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.758 1504.5442 18:13:44.34M 2015-10-04T17:11:45.608Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5391 18:13:44.54M 2015-10-04T17:11:45.808Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.753 1504.5378 18:13:44.74M 2015-10-04T17:11:46.024Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5367 18:13:44.94M 2015-10-04T17:11:46.214Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5371 18:13:45.17M 2015-10-04T17:11:46.418Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5382 18:13:45.36M 2015-10-04T17:11:46.619Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.752 1504.5380 18:13:45.56M 2015-10-04T17:11:46.824Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.752 1504.5381 18:13:45.76M 2015-10-04T17:11:47.024Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5385 18:13:45.96M 2015-10-04T17:11:47.229Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.752 1504.5398 18:13:46.17M 2015-10-04T17:11:47.429Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.966 34.754 1504.5410 18:13:46.37M 2015-10-04T17:11:47.629Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.754 1504.5416 18:13:46.57M 2015-10-04T17:11:47.839Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5414 18:13:46.77M 2015-10-04T17:11:48.044Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5419 18:13:46.97M 2015-10-04T17:11:48.244Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5420 18:13:47.19M 2015-10-04T17:11:48.443Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.757 1504.5442 18:13:47.39M 2015-10-04T17:11:48.658Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.971 34.758 1504.5459 18:13:47.59M 2015-10-04T17:11:48.854Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.972 34.759 1504.5474 18:13:47.79M 2015-10-04T17:11:49.059Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.969 34.759 1504.5375 18:13:48.01M 2015-10-04T17:11:49.259Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.969 34.759 1504.5367 18:13:48.20M 2015-10-04T17:11:49.459Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.968 34.758 1504.5359 18:13:48.40M 2015-10-04T17:11:49.669Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.967 34.757 1504.5348 18:13:48.60M 2015-10-04T17:11:49.869Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.965 34.755 1504.5331 18:13:48.80M 2015-10-04T17:11:50.074Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.965 34.755 1504.5337 18:13:49.02M 2015-10-04T17:11:50.274Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.966 34.756 1504.5339 18:13:49.22M 2015-10-04T17:11:50.494Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.966 34.756 1504.5339 18:13:49.42M 2015-10-04T17:11:50.679Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.966 34.756 1504.5343 18:13:49.63M 2015-10-04T17:11:50.884Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.974 34.764 1504.5435 18:13:49.82M 2015-10-04T17:11:51.089Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.975 34.764 1504.5438 18:13:50.04M 2015-10-04T17:11:51.289Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.975 34.765 1504.5441 18:13:50.23M 2015-10-04T17:11:51.494Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.976 34.766 1504.5452 18:13:50.43M 2015-10-04T17:11:51.694Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.971 34.761 1504.5393 18:13:50.63M 2015-10-04T17:11:51.899Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.970 34.759 1504.5381 18:13:50.83M 2015-10-04T17:11:52.139Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.968 34.758 1504.5367 18:13:51.05M 2015-10-04T17:11:52.304Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5361 18:13:51.25M 2015-10-04T17:11:52.504Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5356 18:13:51.45M 2015-10-04T17:11:52.709Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.755 1504.5349 18:13:51.65M 2015-10-04T17:11:52.914Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5364 18:13:51.84M 2015-10-04T17:11:53.119Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.755 1504.5367 18:13:52.06M 2015-10-04T17:11:53.338Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5375 18:13:52.26M 2015-10-04T17:11:53.524Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5393 18:13:52.46M 2015-10-04T17:11:53.724Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5402 18:13:52.66M 2015-10-04T17:11:53.929Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5410 18:13:52.86M 2015-10-04T17:11:54.129Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.754 1504.5413 18:13:53.08M 2015-10-04T17:11:54.334Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.754 1504.5414 18:13:53.28M 2015-10-04T17:11:54.539Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5398 18:13:53.48M 2015-10-04T17:11:54.744Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.751 1504.5385 18:13:53.68M 2015-10-04T17:11:54.959Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5375 18:13:53.88M 2015-10-04T17:11:55.149Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5370 18:13:54.11M 2015-10-04T17:11:55.349Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.961 34.749 1504.5350 18:13:54.30M 2015-10-04T17:11:55.554Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.963 34.751 1504.5377 18:13:54.49M 2015-10-04T17:11:55.754Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.751 1504.5377 18:13:54.69M 2015-10-04T17:11:55.959Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.750 1504.5369 18:13:54.89M 2015-10-04T17:11:56.179Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.753 1504.5399 18:13:55.11M 2015-10-04T17:11:56.364Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.966 34.754 1504.5402 18:13:55.31M 2015-10-04T17:11:56.569Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5392 18:13:55.51M 2015-10-04T17:11:56.774Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5409 18:13:55.71M 2015-10-04T17:11:56.974Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.974 34.762 1504.5459 18:13:55.91M 2015-10-04T17:11:57.179Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.974 34.762 1504.5466 18:13:56.13M 2015-10-04T17:11:57.418Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.976 34.764 1504.5472 18:13:56.32M 2015-10-04T17:11:57.584Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.976 34.764 1504.5486 18:13:56.52M 2015-10-04T17:11:57.784Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5422 18:13:56.72M 2015-10-04T17:11:57.989Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.970 34.758 1504.5404 18:13:56.92M 2015-10-04T17:11:58.189Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.758 1504.5388 18:13:57.14M 2015-10-04T17:11:58.394Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5370 18:13:57.34M 2015-10-04T17:11:58.594Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.972 34.761 1504.5406 18:13:57.54M 2015-10-04T17:11:58.804Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.972 34.762 1504.5409 18:13:57.73M 2015-10-04T17:11:59.004Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.970 34.761 1504.5378 18:13:57.94M 2015-10-04T17:11:59.209Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.969 34.760 1504.5366 18:13:58.15M 2015-10-04T17:11:59.424Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.967 34.758 1504.5350 18:13:58.35M 2015-10-04T17:11:59.614Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.965 34.756 1504.5331 18:13:58.57M 2015-10-04T17:11:59.814Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.963 34.753 1504.5309 18:13:58.75M