2015-10-04T17:10:00.029Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.974 34.763 1504.5417 18:11:58.96M 2015-10-04T17:10:00.234Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.973 34.763 1504.5414 18:11:59.17M 2015-10-04T17:10:00.439Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.972 34.762 1504.5409 18:11:59.37M 2015-10-04T17:10:00.639Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.972 34.762 1504.5410 18:11:59.57M 2015-10-04T17:10:00.844Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.972 34.762 1504.5414 18:11:59.77M 2015-10-04T17:10:01.044Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.973 34.762 1504.5420 18:11:59.97M 2015-10-04T17:10:01.249Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.972 34.761 1504.5409 18:12:00.19M 2015-10-04T17:10:01.449Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.971 34.760 1504.5410 18:12:00.39M 2015-10-04T17:10:01.654Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.970 34.759 1504.5411 18:12:00.59M 2015-10-04T17:10:01.854Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5420 18:12:00.79M 2015-10-04T17:10:02.063Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5415 18:12:01.00M 2015-10-04T17:10:02.261Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5410 18:12:01.21M 2015-10-04T17:10:02.469Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5403 18:12:01.40M 2015-10-04T17:10:02.669Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5413 18:12:01.60M 2015-10-04T17:10:02.874Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5410 18:12:01.80M 2015-10-04T17:10:03.074Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.977 34.764 1504.5502 18:12:02.02M 2015-10-04T17:10:03.294Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.973 34.761 1504.5461 18:12:02.22M 2015-10-04T17:10:03.484Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5449 18:12:02.44M 2015-10-04T17:10:03.684Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5437 18:12:02.62M 2015-10-04T17:10:03.889Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5432 18:12:02.82M 2015-10-04T17:10:04.089Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.758 1504.5436 18:12:03.04M 2015-10-04T17:10:04.294Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5431 18:12:03.23M 2015-10-04T17:10:04.494Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5428 18:12:03.43M 2015-10-04T17:10:04.704Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.975 34.763 1504.5480 18:12:03.63M 2015-10-04T17:10:04.904Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.973 34.761 1504.5464 18:12:03.83M 2015-10-04T17:10:05.109Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.973 34.761 1504.5463 18:12:04.05M 2015-10-04T17:10:05.309Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.973 34.760 1504.5464 18:12:04.25M 2015-10-04T17:10:05.509Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.972 34.760 1504.5455 18:12:04.45M 2015-10-04T17:10:05.714Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5441 18:12:04.65M 2015-10-04T17:10:05.919Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5431 18:12:04.85M 2015-10-04T17:10:06.119Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5425 18:12:05.06M 2015-10-04T17:10:06.324Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5425 18:12:05.26M 2015-10-04T17:10:06.529Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5428 18:12:05.46M 2015-10-04T17:10:06.729Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5422 18:12:05.66M 2015-10-04T17:10:06.934Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5426 18:12:05.86M 2015-10-04T17:10:07.138Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5438 18:12:06.08M 2015-10-04T17:10:07.339Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5422 18:12:06.28M 2015-10-04T17:10:07.544Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5424 18:12:06.48M 2015-10-04T17:10:07.759Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.758 1504.5415 18:12:06.68M 2015-10-04T17:10:07.946Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5393 18:12:06.89M 2015-10-04T17:10:08.149Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.967 34.753 1504.5446 18:12:07.09M 2015-10-04T17:10:08.354Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.967 34.753 1504.5442 18:12:07.29M 2015-10-04T17:10:08.559Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.967 34.753 1504.5438 18:12:07.49M 2015-10-04T17:10:08.759Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.966 34.752 1504.5441 18:12:07.69M 2015-10-04T17:10:08.964Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.967 34.753 1504.5450 18:12:07.89M 2015-10-04T17:10:09.178Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.965 34.751 1504.5428 18:12:08.11M 2015-10-04T17:10:09.369Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.965 34.751 1504.5427 18:12:08.31M 2015-10-04T17:10:09.574Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.965 34.751 1504.5435 18:12:08.51M 2015-10-04T17:10:09.779Z|I-OCEAN7-304-XXXX| 25.33 14.295 41.965 34.751 1504.5437 18:12:08.71M 2015-10-04T17:10:09.979Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.965 34.752 1504.5424 18:12:08.91M 2015-10-04T17:10:10.218Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.965 34.752 1504.5413 18:12:09.12M 2015-10-04T17:10:10.384Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.965 34.752 1504.5400 18:12:09.32M 2015-10-04T17:10:10.589Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.752 1504.5391 18:12:09.52M 2015-10-04T17:10:10.789Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.752 1504.5385 18:12:09.72M 2015-10-04T17:10:10.994Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5386 18:12:09.92M 2015-10-04T17:10:11.199Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5387 18:12:10.14M 2015-10-04T17:10:11.399Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.755 1504.5399 18:12:10.34M 2015-10-04T17:10:11.599Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5403 18:12:10.54M 2015-10-04T17:10:11.804Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5402 18:12:10.74M 2015-10-04T17:10:12.009Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5404 18:12:10.94M 2015-10-04T17:10:12.230Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.757 1504.5398 18:12:11.16M 2015-10-04T17:10:12.414Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5414 18:12:11.37M 2015-10-04T17:10:12.624Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5417 18:12:11.55M 2015-10-04T17:10:12.822Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5413 18:12:11.75M 2015-10-04T17:10:13.025Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5416 18:12:11.95M 2015-10-04T17:10:13.225Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5414 18:12:12.17M 2015-10-04T17:10:13.430Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5415 18:12:12.37M 2015-10-04T17:10:13.635Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5410 18:12:12.57M 2015-10-04T17:10:13.835Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5397 18:12:12.77M 2015-10-04T17:10:14.039Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.758 1504.5400 18:12:12.96M 2015-10-04T17:10:14.245Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5416 18:12:13.18M 2015-10-04T17:10:14.445Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5435 18:12:13.38M 2015-10-04T17:10:14.649Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.758 1504.5442 18:12:13.58M 2015-10-04T17:10:14.858Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.972 34.759 1504.5454 18:12:13.78M 2015-10-04T17:10:15.055Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.973 34.760 1504.5468 18:12:14.00M 2015-10-04T17:10:15.255Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.761 1504.5474 18:12:14.20M 2015-10-04T17:10:15.460Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.974 34.762 1504.5482 18:12:14.40M 2015-10-04T17:10:15.664Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.760 1504.5460 18:12:14.60M 2015-10-04T17:10:15.865Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.971 34.759 1504.5454 18:12:14.80M 2015-10-04T17:10:16.070Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.758 1504.5443 18:12:15.01M 2015-10-04T17:10:16.275Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.757 1504.5439 18:12:15.21M 2015-10-04T17:10:16.475Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.969 34.757 1504.5436 18:12:15.41M 2015-10-04T17:10:16.695Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.756 1504.5422 18:12:15.61M 2015-10-04T17:10:16.880Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.756 1504.5420 18:12:15.83M 2015-10-04T17:10:17.085Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5414 18:12:16.03M 2015-10-04T17:10:17.285Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.756 1504.5415 18:12:16.23M 2015-10-04T17:10:17.490Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.969 34.757 1504.5416 18:12:16.43M 2015-10-04T17:10:17.695Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5413 18:12:16.63M 2015-10-04T17:10:17.906Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5403 18:12:16.83M 2015-10-04T17:10:18.102Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5398 18:12:17.05M 2015-10-04T17:10:18.300Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.757 1504.5406 18:12:17.24M 2015-10-04T17:10:18.505Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.754 1504.5370 18:12:17.44M 2015-10-04T17:10:18.710Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.965 34.754 1504.5360 18:12:17.64M 2015-10-04T17:10:18.938Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.758 1504.5406 18:12:17.84M 2015-10-04T17:10:19.115Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5419 18:12:18.06M 2015-10-04T17:10:19.320Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5417 18:12:18.26M 2015-10-04T17:10:19.525Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5409 18:12:18.46M 2015-10-04T17:10:19.725Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.971 34.759 1504.5432 18:12:18.66M 2015-10-04T17:10:19.930Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5446 18:12:18.86M 2015-10-04T17:10:20.130Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5455 18:12:19.08M 2015-10-04T17:10:20.335Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5453 18:12:19.27M 2015-10-04T17:10:20.535Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.973 34.761 1504.5454 18:12:19.47M 2015-10-04T17:10:20.741Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.973 34.761 1504.5457 18:12:19.67M 2015-10-04T17:10:20.945Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.762 1504.5457 18:12:19.87M 2015-10-04T17:10:21.165Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.762 1504.5463 18:12:20.09M 2015-10-04T17:10:21.350Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.975 34.763 1504.5485 18:12:20.31M 2015-10-04T17:10:21.555Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.974 34.762 1504.5479 18:12:20.49M 2015-10-04T17:10:21.755Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5385 18:12:20.69M 2015-10-04T17:10:21.955Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5338 18:12:20.89M 2015-10-04T17:10:22.160Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5342 18:12:21.10M 2015-10-04T17:10:22.365Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.964 34.753 1504.5355 18:12:21.30M 2015-10-04T17:10:22.565Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5347 18:12:21.50M 2015-10-04T17:10:22.778Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5345 18:12:21.70M 2015-10-04T17:10:22.975Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.962 34.751 1504.5348 18:12:21.90M 2015-10-04T17:10:23.175Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.967 34.755 1504.5394 18:12:22.12M 2015-10-04T17:10:23.382Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5404 18:12:22.32M 2015-10-04T17:10:23.580Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5400 18:12:22.52M 2015-10-04T17:10:23.785Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5411 18:12:22.72M 2015-10-04T17:10:23.990Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.753 1504.5374 18:12:22.91M 2015-10-04T17:10:24.190Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.752 1504.5352 18:12:23.14M 2015-10-04T17:10:24.395Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5375 18:12:23.33M 2015-10-04T17:10:24.600Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.755 1504.5375 18:12:23.53M 2015-10-04T17:10:24.800Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.755 1504.5377 18:12:23.73M 2015-10-04T17:10:25.000Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.756 1504.5391 18:12:23.93M 2015-10-04T17:10:25.205Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5397 18:12:24.15M 2015-10-04T17:10:25.410Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5398 18:12:24.35M 2015-10-04T17:10:25.630Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.759 1504.5444 18:12:24.55M 2015-10-04T17:10:25.815Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.759 1504.5457 18:12:24.76M 2015-10-04T17:10:26.015Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.971 34.759 1504.5453 18:12:24.94M 2015-10-04T17:10:26.220Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.971 34.758 1504.5460 18:12:25.16M 2015-10-04T17:10:26.425Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.970 34.757 1504.5459 18:12:25.36M 2015-10-04T17:10:26.630Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.972 34.759 1504.5479 18:12:25.56M 2015-10-04T17:10:26.830Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.972 34.759 1504.5472 18:12:25.76M 2015-10-04T17:10:27.035Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.971 34.758 1504.5469 18:12:25.96M 2015-10-04T17:10:27.235Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.972 34.758 1504.5471 18:12:26.18M 2015-10-04T17:10:27.440Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.972 34.758 1504.5469 18:12:26.38M 2015-10-04T17:10:27.640Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.972 34.759 1504.5474 18:12:26.58M 2015-10-04T17:10:27.845Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.973 34.759 1504.5491 18:12:26.78M 2015-10-04T17:10:28.045Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.966 34.753 1504.5411 18:12:27.00M 2015-10-04T17:10:28.250Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.965 34.752 1504.5393 18:12:27.19M 2015-10-04T17:10:28.455Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.751 1504.5377 18:12:27.39M 2015-10-04T17:10:28.655Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5409 18:12:27.59M 2015-10-04T17:10:28.860Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5415 18:12:27.79M 2015-10-04T17:10:29.065Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.756 1504.5391 18:12:28.01M 2015-10-04T17:10:29.270Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.755 1504.5383 18:12:28.21M 2015-10-04T17:10:29.470Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.758 1504.5415 18:12:28.41M 2015-10-04T17:10:29.675Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5417 18:12:28.61M 2015-10-04T17:10:29.875Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5424 18:12:28.81M 2015-10-04T17:10:30.095Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5433 18:12:29.02M 2015-10-04T17:10:30.285Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5439 18:12:29.24M 2015-10-04T17:10:30.485Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.759 1504.5447 18:12:29.42M 2015-10-04T17:10:30.685Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.972 34.760 1504.5457 18:12:29.62M 2015-10-04T17:10:30.890Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.972 34.759 1504.5450 18:12:29.82M 2015-10-04T17:10:31.090Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5436 18:12:30.04M 2015-10-04T17:10:31.295Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5417 18:12:30.24M 2015-10-04T17:10:31.538Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5400 18:12:30.44M 2015-10-04T17:10:31.703Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.756 1504.5394 18:12:30.64M 2015-10-04T17:10:31.905Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5398 18:12:30.83M 2015-10-04T17:10:32.110Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5394 18:12:31.06M 2015-10-04T17:10:32.315Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.757 1504.5402 18:12:31.25M 2015-10-04T17:10:32.515Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5403 18:12:31.45M 2015-10-04T17:10:32.715Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.758 1504.5408 18:12:31.65M 2015-10-04T17:10:32.920Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5410 18:12:31.85M 2015-10-04T17:10:33.125Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5353 18:12:32.07M 2015-10-04T17:10:33.325Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.964 34.753 1504.5336 18:12:32.27M 2015-10-04T17:10:33.530Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.962 34.752 1504.5319 18:12:32.47M 2015-10-04T17:10:33.735Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.751 1504.5302 18:12:32.67M 2015-10-04T17:10:33.935Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5289 18:12:32.87M 2015-10-04T17:10:34.140Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.753 1504.5319 18:12:33.09M 2015-10-04T17:10:34.344Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.964 34.753 1504.5343 18:12:33.28M 2015-10-04T17:10:34.560Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5352 18:12:33.48M 2015-10-04T17:10:34.751Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5369 18:12:33.70M 2015-10-04T17:10:34.950Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.968 34.757 1504.5382 18:12:33.88M 2015-10-04T17:10:35.155Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.972 34.761 1504.5428 18:12:34.10M 2015-10-04T17:10:35.361Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.972 34.761 1504.5428 18:12:34.30M 2015-10-04T17:10:35.560Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.755 1504.5355 18:12:34.50M 2015-10-04T17:10:35.765Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.965 34.754 1504.5355 18:12:34.70M 2015-10-04T17:10:35.965Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.754 1504.5341 18:12:34.89M 2015-10-04T17:10:36.170Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.969 34.758 1504.5389 18:12:35.11M 2015-10-04T17:10:36.375Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.970 34.759 1504.5400 18:12:35.31M 2015-10-04T17:10:36.575Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.760 1504.5413 18:12:35.51M 2015-10-04T17:10:36.780Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.972 34.761 1504.5428 18:12:35.71M 2015-10-04T17:10:36.983Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.973 34.762 1504.5436 18:12:35.91M 2015-10-04T17:10:37.185Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.975 34.763 1504.5442 18:12:36.13M 2015-10-04T17:10:37.385Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.975 34.764 1504.5455 18:12:36.33M 2015-10-04T17:10:37.590Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.976 34.765 1504.5471 18:12:36.53M 2015-10-04T17:10:37.791Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5383 18:12:36.73M 2015-10-04T17:10:38.001Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.755 1504.5383 18:12:36.92M 2015-10-04T17:10:38.201Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.754 1504.5392 18:12:37.14M 2015-10-04T17:10:38.406Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5388 18:12:37.34M 2015-10-04T17:10:38.606Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5385 18:12:37.54M 2015-10-04T17:10:38.806Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5370 18:12:37.74M 2015-10-04T17:10:39.026Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.752 1504.5355 18:12:37.94M 2015-10-04T17:10:39.216Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.752 1504.5352 18:12:38.17M 2015-10-04T17:10:39.416Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5366 18:12:38.36M 2015-10-04T17:10:39.624Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.966 34.755 1504.5369 18:12:38.55M 2015-10-04T17:10:39.826Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.757 1504.5391 18:12:38.75M 2015-10-04T17:10:40.031Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.970 34.758 1504.5413 18:12:38.95M 2015-10-04T17:10:40.231Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.973 34.761 1504.5458 18:12:39.17M 2015-10-04T17:10:40.436Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.973 34.761 1504.5453 18:12:39.37M 2015-10-04T17:10:40.636Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.760 1504.5452 18:12:39.57M 2015-10-04T17:10:40.841Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.758 1504.5442 18:12:39.77M 2015-10-04T17:10:41.046Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.968 34.756 1504.5419 18:12:39.97M 2015-10-04T17:10:41.246Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5421 18:12:40.19M 2015-10-04T17:10:41.446Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5410 18:12:40.39M 2015-10-04T17:10:41.651Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5406 18:12:40.59M 2015-10-04T17:10:41.856Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5408 18:12:40.79M 2015-10-04T17:10:42.056Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.751 1504.5355 18:12:41.01M 2015-10-04T17:10:42.263Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.751 1504.5355 18:12:41.20M 2015-10-04T17:10:42.466Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.752 1504.5353 18:12:41.40M 2015-10-04T17:10:42.698Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.964 34.752 1504.5356 18:12:41.60M 2015-10-04T17:10:42.871Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5363 18:12:41.80M 2015-10-04T17:10:43.071Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.753 1504.5363 18:12:42.02M 2015-10-04T17:10:43.276Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.754 1504.5354 18:12:42.22M 2015-10-04T17:10:43.496Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.754 1504.5355 18:12:42.42M 2015-10-04T17:10:43.681Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5371 18:12:42.63M 2015-10-04T17:10:43.886Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.755 1504.5372 18:12:42.82M 2015-10-04T17:10:44.086Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.757 1504.5385 18:12:43.03M 2015-10-04T17:10:44.291Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.758 1504.5410 18:12:43.23M 2015-10-04T17:10:44.491Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.758 1504.5427 18:12:43.43M 2015-10-04T17:10:44.696Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.759 1504.5433 18:12:43.63M 2015-10-04T17:10:44.905Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5448 18:12:43.83M 2015-10-04T17:10:45.138Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5448 18:12:44.05M 2015-10-04T17:10:45.306Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5449 18:12:44.25M 2015-10-04T17:10:45.511Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.972 34.760 1504.5446 18:12:44.45M 2015-10-04T17:10:45.711Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.976 34.764 1504.5494 18:12:44.65M 2015-10-04T17:10:45.916Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.976 34.763 1504.5498 18:12:44.84M 2015-10-04T17:10:46.116Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.977 34.764 1504.5505 18:12:45.06M 2015-10-04T17:10:46.321Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.977 34.764 1504.5508 18:12:45.26M 2015-10-04T17:10:46.526Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.976 34.763 1504.5503 18:12:45.46M 2015-10-04T17:10:46.738Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.976 34.763 1504.5509 18:12:45.66M 2015-10-04T17:10:46.931Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.977 34.764 1504.5510 18:12:45.86M 2015-10-04T17:10:47.131Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.979 34.766 1504.5532 18:12:46.08M 2015-10-04T17:10:47.336Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.975 34.762 1504.5486 18:12:46.28M 2015-10-04T17:10:47.578Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.974 34.762 1504.5472 18:12:46.47M 2015-10-04T17:10:47.742Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.973 34.761 1504.5458 18:12:46.68M 2015-10-04T17:10:47.961Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5443 18:12:46.88M 2015-10-04T17:10:48.146Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.760 1504.5430 18:12:47.11M 2015-10-04T17:10:48.351Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5416 18:12:47.29M 2015-10-04T17:10:48.551Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.970 34.759 1504.5409 18:12:47.49M 2015-10-04T17:10:48.756Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.969 34.758 1504.5397 18:12:47.69M 2015-10-04T17:10:48.961Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.969 34.759 1504.5393 18:12:47.89M 2015-10-04T17:10:49.161Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.970 34.759 1504.5392 18:12:48.11M 2015-10-04T17:10:49.366Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.759 1504.5391 18:12:48.31M 2015-10-04T17:10:49.566Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.972 34.762 1504.5421 18:12:48.51M 2015-10-04T17:10:49.771Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.972 34.762 1504.5414 18:12:48.70M 2015-10-04T17:10:49.976Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.972 34.761 1504.5410 18:12:48.90M 2015-10-04T17:10:50.176Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.971 34.761 1504.5400 18:12:49.12M 2015-10-04T17:10:50.381Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.973 34.763 1504.5422 18:12:49.32M 2015-10-04T17:10:50.581Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.973 34.762 1504.5421 18:12:49.52M 2015-10-04T17:10:50.786Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.972 34.762 1504.5421 18:12:49.72M 2015-10-04T17:10:50.991Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.761 1504.5419 18:12:49.92M 2015-10-04T17:10:51.218Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5411 18:12:50.14M 2015-10-04T17:10:51.396Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.972 34.761 1504.5432 18:12:50.34M 2015-10-04T17:10:51.601Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.972 34.760 1504.5433 18:12:50.54M 2015-10-04T17:10:51.806Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5431 18:12:50.74M 2015-10-04T17:10:52.006Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.760 1504.5428 18:12:50.94M 2015-10-04T17:10:52.206Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5432 18:12:51.15M 2015-10-04T17:10:52.426Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.760 1504.5420 18:12:51.35M 2015-10-04T17:10:52.616Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.972 34.760 1504.5424 18:12:51.57M 2015-10-04T17:10:52.816Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.760 1504.5419 18:12:51.75M 2015-10-04T17:10:53.022Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.970 34.760 1504.5397 18:12:51.95M 2015-10-04T17:10:53.226Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.970 34.759 1504.5383 18:12:52.17M 2015-10-04T17:10:53.426Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.969 34.758 1504.5377 18:12:52.37M 2015-10-04T17:10:53.626Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.967 34.757 1504.5361 18:12:52.56M 2015-10-04T17:10:53.836Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.755 1504.5339 18:12:52.76M 2015-10-04T17:10:54.036Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.974 34.763 1504.5441 18:12:52.96M 2015-10-04T17:10:54.241Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.975 34.763 1504.5448 18:12:53.18M 2015-10-04T17:10:54.441Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.975 34.763 1504.5455 18:12:53.38M 2015-10-04T17:10:54.646Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.974 34.763 1504.5458 18:12:53.58M 2015-10-04T17:10:54.851Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.974 34.763 1504.5459 18:12:53.78M 2015-10-04T17:10:55.051Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.965 34.754 1504.5365 18:12:54.00M 2015-10-04T17:10:55.259Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.753 1504.5372 18:12:54.20M 2015-10-04T17:10:55.456Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5365 18:12:54.40M 2015-10-04T17:10:55.661Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5360 18:12:54.59M 2015-10-04T17:10:55.861Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.964 34.752 1504.5364 18:12:54.80M 2015-10-04T17:10:56.066Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5385 18:12:55.01M 2015-10-04T17:10:56.271Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.965 34.752 1504.5408 18:12:55.21M 2015-10-04T17:10:56.471Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.966 34.753 1504.5416 18:12:55.41M 2015-10-04T17:10:56.676Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.968 34.755 1504.5433 18:12:55.61M 2015-10-04T17:10:56.896Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.974 34.761 1504.5508 18:12:55.81M 2015-10-04T17:10:57.081Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.975 34.761 1504.5521 18:12:56.04M 2015-10-04T17:10:57.281Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.975 34.761 1504.5526 18:12:56.23M 2015-10-04T17:10:57.486Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.974 34.760 1504.5519 18:12:56.42M 2015-10-04T17:10:57.691Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.974 34.760 1504.5504 18:12:56.62M 2015-10-04T17:10:57.892Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.973 34.759 1504.5500 18:12:56.83M 2015-10-04T17:10:58.098Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.977 34.763 1504.5530 18:12:57.04M 2015-10-04T17:10:58.302Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.978 34.764 1504.5536 18:12:57.24M 2015-10-04T17:10:58.539Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.978 34.765 1504.5533 18:12:57.44M 2015-10-04T17:10:58.704Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.978 34.764 1504.5525 18:12:57.64M 2015-10-04T17:10:58.906Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.977 34.764 1504.5515 18:12:57.84M 2015-10-04T17:10:59.112Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5413 18:12:58.06M 2015-10-04T17:10:59.316Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.969 34.757 1504.5425 18:12:58.26M 2015-10-04T17:10:59.516Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.970 34.758 1504.5432 18:12:58.46M 2015-10-04T17:10:59.722Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5431 18:12:58.66M 2015-10-04T17:10:59.922Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5383 18:12:58.85M