2015-10-04T17:07:00.161Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5233 18:08:59.08M 2015-10-04T17:07:00.378Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5229 18:08:59.30M 2015-10-04T17:07:00.556Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5221 18:08:59.48M 2015-10-04T17:07:00.756Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5227 18:08:59.68M 2015-10-04T17:07:00.956Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.954 34.744 1504.5232 18:08:59.88M 2015-10-04T17:07:01.161Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.745 1504.5244 18:09:00.10M 2015-10-04T17:07:01.366Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5255 18:09:00.30M 2015-10-04T17:07:01.571Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5256 18:09:00.50M 2015-10-04T17:07:01.771Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5262 18:09:00.70M 2015-10-04T17:07:01.976Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.957 34.746 1504.5264 18:09:00.89M 2015-10-04T17:07:02.176Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.746 1504.5265 18:09:01.12M 2015-10-04T17:07:02.381Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5258 18:09:01.31M 2015-10-04T17:07:02.581Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5247 18:09:01.51M 2015-10-04T17:07:02.786Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5239 18:09:01.71M 2015-10-04T17:07:02.991Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5239 18:09:01.91M 2015-10-04T17:07:03.197Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5233 18:09:02.13M 2015-10-04T17:07:03.396Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.746 1504.5284 18:09:02.33M 2015-10-04T17:07:03.601Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5292 18:09:02.53M 2015-10-04T17:07:03.801Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.959 34.747 1504.5302 18:09:02.73M 2015-10-04T17:07:04.006Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5310 18:09:02.92M 2015-10-04T17:07:04.211Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.748 1504.5310 18:09:03.15M 2015-10-04T17:07:04.411Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.960 34.749 1504.5313 18:09:03.34M 2015-10-04T17:07:04.631Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5305 18:09:03.54M 2015-10-04T17:07:04.822Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5304 18:09:03.76M 2015-10-04T17:07:05.021Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5303 18:09:03.94M 2015-10-04T17:07:05.221Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5303 18:09:04.16M 2015-10-04T17:07:05.426Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.748 1504.5300 18:09:04.36M 2015-10-04T17:07:05.631Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.748 1504.5298 18:09:04.56M 2015-10-04T17:07:05.831Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.748 1504.5294 18:09:04.76M 2015-10-04T17:07:06.057Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.747 1504.5289 18:09:04.95M 2015-10-04T17:07:06.236Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.946 34.736 1504.5175 18:09:05.18M 2015-10-04T17:07:06.446Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.945 34.735 1504.5159 18:09:05.37M 2015-10-04T17:07:06.646Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.739 1504.5212 18:09:05.57M 2015-10-04T17:07:06.846Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.957 34.745 1504.5289 18:09:05.77M 2015-10-04T17:07:07.051Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.958 34.747 1504.5303 18:09:05.97M 2015-10-04T17:07:07.251Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.959 34.748 1504.5326 18:09:06.19M 2015-10-04T17:07:07.456Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.961 34.749 1504.5352 18:09:06.39M 2015-10-04T17:07:07.662Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.963 34.750 1504.5375 18:09:06.59M 2015-10-04T17:07:07.862Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.964 34.751 1504.5396 18:09:06.79M 2015-10-04T17:07:08.067Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.966 34.753 1504.5421 18:09:07.01M 2015-10-04T17:07:08.272Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.968 34.755 1504.5437 18:09:07.20M 2015-10-04T17:07:08.467Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.970 34.757 1504.5449 18:09:07.40M 2015-10-04T17:07:08.671Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.972 34.759 1504.5468 18:09:07.60M 2015-10-04T17:07:08.876Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.973 34.760 1504.5480 18:09:07.80M 2015-10-04T17:07:09.102Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.974 34.761 1504.5490 18:09:08.02M 2015-10-04T17:07:09.286Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.976 34.763 1504.5496 18:09:08.24M 2015-10-04T17:07:09.486Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.977 34.764 1504.5520 18:09:08.42M 2015-10-04T17:07:09.691Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.978 34.765 1504.5533 18:09:08.62M 2015-10-04T17:07:09.897Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.979 34.766 1504.5546 18:09:08.81M 2015-10-04T17:07:10.097Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.980 34.767 1504.5549 18:09:09.04M 2015-10-04T17:07:10.302Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.980 34.766 1504.5542 18:09:09.23M 2015-10-04T17:07:10.502Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.980 34.766 1504.5538 18:09:09.43M 2015-10-04T17:07:10.707Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.979 34.766 1504.5531 18:09:09.63M 2015-10-04T17:07:10.912Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.979 34.766 1504.5527 18:09:09.83M 2015-10-04T17:07:11.112Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.979 34.766 1504.5518 18:09:10.05M 2015-10-04T17:07:11.312Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.979 34.766 1504.5518 18:09:10.25M 2015-10-04T17:07:11.517Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.978 34.765 1504.5516 18:09:10.45M 2015-10-04T17:07:11.722Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.977 34.764 1504.5499 18:09:10.65M 2015-10-04T17:07:11.922Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.976 34.763 1504.5491 18:09:10.84M 2015-10-04T17:07:12.127Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.975 34.762 1504.5477 18:09:11.06M 2015-10-04T17:07:12.327Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5461 18:09:11.26M 2015-10-04T17:07:12.532Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5443 18:09:11.46M 2015-10-04T17:07:12.737Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5438 18:09:11.66M 2015-10-04T17:07:12.937Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5450 18:09:11.86M 2015-10-04T17:07:13.142Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.759 1504.5448 18:09:12.08M 2015-10-04T17:07:13.347Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.759 1504.5447 18:09:12.28M 2015-10-04T17:07:13.567Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.973 34.760 1504.5457 18:09:12.48M 2015-10-04T17:07:13.752Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.973 34.761 1504.5469 18:09:12.69M 2015-10-04T17:07:13.957Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.974 34.762 1504.5483 18:09:12.87M 2015-10-04T17:07:14.162Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.975 34.762 1504.5497 18:09:13.09M 2015-10-04T17:07:14.362Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.976 34.764 1504.5510 18:09:13.30M 2015-10-04T17:07:14.562Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.977 34.764 1504.5511 18:09:13.49M 2015-10-04T17:07:14.767Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.976 34.763 1504.5511 18:09:13.69M 2015-10-04T17:07:14.972Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.976 34.763 1504.5515 18:09:13.89M 2015-10-04T17:07:15.177Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.976 34.763 1504.5522 18:09:14.11M 2015-10-04T17:07:15.377Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.976 34.762 1504.5516 18:09:14.31M 2015-10-04T17:07:15.577Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.976 34.762 1504.5514 18:09:14.51M 2015-10-04T17:07:15.782Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.976 34.763 1504.5505 18:09:14.71M 2015-10-04T17:07:15.987Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.976 34.763 1504.5500 18:09:14.90M 2015-10-04T17:07:16.187Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.977 34.764 1504.5518 18:09:15.12M 2015-10-04T17:07:16.392Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.977 34.764 1504.5515 18:09:15.32M 2015-10-04T17:07:16.592Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5427 18:09:15.52M 2015-10-04T17:07:16.797Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.969 34.757 1504.5426 18:09:15.72M 2015-10-04T17:07:17.002Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.969 34.757 1504.5427 18:09:15.92M 2015-10-04T17:07:17.202Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5413 18:09:16.14M 2015-10-04T17:07:17.407Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.755 1504.5403 18:09:16.34M 2015-10-04T17:07:17.607Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.755 1504.5400 18:09:16.54M 2015-10-04T17:07:17.807Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5389 18:09:16.73M 2015-10-04T17:07:18.032Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5370 18:09:16.93M 2015-10-04T17:07:18.217Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5444 18:09:17.17M 2015-10-04T17:07:18.422Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.974 34.762 1504.5458 18:09:17.35M 2015-10-04T17:07:18.627Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.764 1504.5477 18:09:17.55M 2015-10-04T17:07:18.827Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.980 34.767 1504.5518 18:09:17.75M 2015-10-04T17:07:19.032Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.980 34.767 1504.5522 18:09:17.95M 2015-10-04T17:07:19.232Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.980 34.768 1504.5519 18:09:18.17M 2015-10-04T17:07:19.437Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.980 34.767 1504.5526 18:09:18.37M 2015-10-04T17:07:19.640Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5454 18:09:18.57M 2015-10-04T17:07:19.842Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5448 18:09:18.77M 2015-10-04T17:07:20.047Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.972 34.760 1504.5435 18:09:18.96M 2015-10-04T17:07:20.252Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.971 34.760 1504.5426 18:09:19.18M 2015-10-04T17:07:20.452Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5427 18:09:19.38M 2015-10-04T17:07:20.652Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.974 34.762 1504.5469 18:09:19.58M 2015-10-04T17:07:20.857Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.763 1504.5481 18:09:19.78M 2015-10-04T17:07:21.098Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.763 1504.5493 18:09:20.00M 2015-10-04T17:07:21.263Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.977 34.764 1504.5494 18:09:20.20M 2015-10-04T17:07:21.462Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5446 18:09:20.40M 2015-10-04T17:07:21.667Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5437 18:09:20.59M 2015-10-04T17:07:21.872Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5428 18:09:20.79M 2015-10-04T17:07:22.077Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5424 18:09:21.01M 2015-10-04T17:07:22.277Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5424 18:09:21.21M 2015-10-04T17:07:22.497Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.757 1504.5405 18:09:21.41M 2015-10-04T17:07:22.687Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.756 1504.5386 18:09:21.63M 2015-10-04T17:07:22.887Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.966 34.755 1504.5386 18:09:21.81M 2015-10-04T17:07:23.087Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5381 18:09:22.03M 2015-10-04T17:07:23.292Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5372 18:09:22.23M 2015-10-04T17:07:23.497Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5370 18:09:22.43M 2015-10-04T17:07:23.697Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5419 18:09:22.63M 2015-10-04T17:07:23.905Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5422 18:09:22.82M 2015-10-04T17:07:24.102Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5430 18:09:23.04M 2015-10-04T17:07:24.312Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5439 18:09:23.24M 2015-10-04T17:07:24.512Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5455 18:09:23.44M 2015-10-04T17:07:24.712Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.974 34.762 1504.5470 18:09:23.64M 2015-10-04T17:07:24.917Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.975 34.763 1504.5488 18:09:23.84M 2015-10-04T17:07:25.117Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.976 34.763 1504.5498 18:09:24.06M 2015-10-04T17:07:25.327Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.976 34.763 1504.5498 18:09:24.26M 2015-10-04T17:07:25.538Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.975 34.763 1504.5497 18:09:24.46M 2015-10-04T17:07:25.729Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.975 34.763 1504.5492 18:09:24.66M 2015-10-04T17:07:25.932Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.975 34.763 1504.5487 18:09:24.85M 2015-10-04T17:07:26.137Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.975 34.762 1504.5486 18:09:25.07M 2015-10-04T17:07:26.337Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.762 1504.5479 18:09:25.27M 2015-10-04T17:07:26.542Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.761 1504.5472 18:09:25.47M 2015-10-04T17:07:26.742Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.974 34.761 1504.5476 18:09:25.67M 2015-10-04T17:07:26.967Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.761 1504.5475 18:09:25.87M 2015-10-04T17:07:27.147Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.974 34.761 1504.5468 18:09:26.11M 2015-10-04T17:07:27.352Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.761 1504.5468 18:09:26.29M 2015-10-04T17:07:27.557Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.760 1504.5457 18:09:26.48M 2015-10-04T17:07:27.762Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5458 18:09:26.69M 2015-10-04T17:07:27.962Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5452 18:09:26.88M 2015-10-04T17:07:28.167Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.759 1504.5446 18:09:27.10M 2015-10-04T17:07:28.367Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.971 34.758 1504.5448 18:09:27.30M 2015-10-04T17:07:28.572Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.971 34.758 1504.5452 18:09:27.50M 2015-10-04T17:07:28.777Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.758 1504.5457 18:09:27.70M 2015-10-04T17:07:28.977Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.757 1504.5446 18:09:27.90M 2015-10-04T17:07:29.183Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.756 1504.5438 18:09:28.12M 2015-10-04T17:07:29.387Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5435 18:09:28.32M 2015-10-04T17:07:29.587Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.968 34.755 1504.5443 18:09:28.52M 2015-10-04T17:07:29.787Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.968 34.755 1504.5441 18:09:28.71M 2015-10-04T17:07:29.992Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5436 18:09:28.91M 2015-10-04T17:07:30.198Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5426 18:09:29.13M 2015-10-04T17:07:30.402Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.967 34.754 1504.5428 18:09:29.33M 2015-10-04T17:07:30.602Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.968 34.755 1504.5433 18:09:29.53M 2015-10-04T17:07:30.807Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.755 1504.5422 18:09:29.73M 2015-10-04T17:07:31.007Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.756 1504.5431 18:09:29.93M 2015-10-04T17:07:31.212Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.757 1504.5441 18:09:30.15M 2015-10-04T17:07:31.432Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.970 34.758 1504.5455 18:09:30.35M 2015-10-04T17:07:31.617Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.972 34.759 1504.5464 18:09:30.56M 2015-10-04T17:07:31.823Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.973 34.760 1504.5470 18:09:30.75M 2015-10-04T17:07:32.023Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.762 1504.5486 18:09:30.94M 2015-10-04T17:07:32.228Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.975 34.762 1504.5493 18:09:31.16M 2015-10-04T17:07:32.428Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.975 34.762 1504.5492 18:09:31.36M 2015-10-04T17:07:32.633Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.975 34.762 1504.5490 18:09:31.56M 2015-10-04T17:07:32.833Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.761 1504.5475 18:09:31.76M 2015-10-04T17:07:33.038Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.973 34.760 1504.5468 18:09:31.96M 2015-10-04T17:07:33.238Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5450 18:09:32.18M 2015-10-04T17:07:33.443Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5442 18:09:32.37M 2015-10-04T17:07:33.648Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.970 34.758 1504.5433 18:09:32.58M 2015-10-04T17:07:33.852Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.969 34.757 1504.5427 18:09:32.78M 2015-10-04T17:07:34.053Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.756 1504.5419 18:09:32.97M 2015-10-04T17:07:34.253Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5415 18:09:33.19M 2015-10-04T17:07:34.463Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5404 18:09:33.39M 2015-10-04T17:07:34.663Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.755 1504.5387 18:09:33.59M 2015-10-04T17:07:34.868Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5378 18:09:33.79M 2015-10-04T17:07:35.068Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.754 1504.5378 18:09:34.01M 2015-10-04T17:07:35.273Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5370 18:09:34.20M 2015-10-04T17:07:35.478Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.755 1504.5363 18:09:34.41M 2015-10-04T17:07:35.678Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.754 1504.5354 18:09:34.61M 2015-10-04T17:07:35.898Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.755 1504.5354 18:09:34.80M 2015-10-04T17:07:36.083Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5353 18:09:35.04M 2015-10-04T17:07:36.288Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5354 18:09:35.22M 2015-10-04T17:07:36.488Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5353 18:09:35.42M 2015-10-04T17:07:36.693Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5358 18:09:35.62M 2015-10-04T17:07:36.898Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5366 18:09:35.82M 2015-10-04T17:07:37.098Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5371 18:09:36.04M 2015-10-04T17:07:37.303Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5372 18:09:36.24M 2015-10-04T17:07:37.503Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5381 18:09:36.44M 2015-10-04T17:07:37.708Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5391 18:09:36.63M 2015-10-04T17:07:37.913Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5396 18:09:36.83M 2015-10-04T17:07:38.113Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5400 18:09:37.05M 2015-10-04T17:07:38.318Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5405 18:09:37.25M 2015-10-04T17:07:38.518Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5409 18:09:37.45M 2015-10-04T17:07:38.723Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5411 18:09:37.65M 2015-10-04T17:07:38.928Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5404 18:09:37.85M 2015-10-04T17:07:39.139Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5406 18:09:38.07M 2015-10-04T17:07:39.333Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.754 1504.5402 18:09:38.27M 2015-10-04T17:07:39.538Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.753 1504.5400 18:09:38.47M 2015-10-04T17:07:39.738Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5399 18:09:38.67M 2015-10-04T17:07:39.944Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5402 18:09:38.86M 2015-10-04T17:07:40.143Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.753 1504.5409 18:09:39.08M 2015-10-04T17:07:40.363Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.753 1504.5409 18:09:39.28M 2015-10-04T17:07:40.548Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.754 1504.5408 18:09:39.50M 2015-10-04T17:07:40.753Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.755 1504.5411 18:09:39.68M 2015-10-04T17:07:40.958Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.755 1504.5415 18:09:39.88M 2015-10-04T17:07:41.163Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5417 18:09:40.10M 2015-10-04T17:07:41.363Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.968 34.756 1504.5409 18:09:40.30M 2015-10-04T17:07:41.563Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5404 18:09:40.49M 2015-10-04T17:07:41.768Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5398 18:09:40.69M 2015-10-04T17:07:41.973Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5411 18:09:40.89M 2015-10-04T17:07:42.173Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.756 1504.5419 18:09:41.11M 2015-10-04T17:07:42.378Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.969 34.756 1504.5422 18:09:41.31M 2015-10-04T17:07:42.618Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.757 1504.5424 18:09:41.51M 2015-10-04T17:07:42.788Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.757 1504.5432 18:09:41.71M 2015-10-04T17:07:42.983Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5404 18:09:41.91M 2015-10-04T17:07:43.188Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5394 18:09:42.12M 2015-10-04T17:07:43.393Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5396 18:09:42.32M 2015-10-04T17:07:43.618Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5392 18:09:42.52M 2015-10-04T17:07:43.798Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5387 18:09:42.72M 2015-10-04T17:07:44.003Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5385 18:09:42.92M 2015-10-04T17:07:44.203Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5387 18:09:43.14M 2015-10-04T17:07:44.408Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5382 18:09:43.34M 2015-10-04T17:07:44.613Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5385 18:09:43.54M 2015-10-04T17:07:44.833Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5394 18:09:43.74M 2015-10-04T17:07:45.013Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5392 18:09:43.96M 2015-10-04T17:07:45.218Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.963 34.751 1504.5354 18:09:44.15M 2015-10-04T17:07:45.458Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.962 34.750 1504.5348 18:09:44.36M 2015-10-04T17:07:45.623Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.962 34.750 1504.5348 18:09:44.56M 2015-10-04T17:07:45.828Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.749 1504.5341 18:09:44.75M 2015-10-04T17:07:46.033Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.748 1504.5336 18:09:44.95M 2015-10-04T17:07:46.233Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5337 18:09:45.17M 2015-10-04T17:07:46.438Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.960 34.747 1504.5339 18:09:45.37M 2015-10-04T17:07:46.643Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.747 1504.5331 18:09:45.57M 2015-10-04T17:07:46.843Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5336 18:09:45.77M 2015-10-04T17:07:47.048Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5342 18:09:45.97M 2015-10-04T17:07:47.253Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.961 34.749 1504.5356 18:09:46.19M 2015-10-04T17:07:47.453Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.962 34.750 1504.5364 18:09:46.39M 2015-10-04T17:07:47.653Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.751 1504.5365 18:09:46.58M 2015-10-04T17:07:47.858Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.752 1504.5361 18:09:46.78M 2015-10-04T17:07:48.058Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.753 1504.5358 18:09:47.00M 2015-10-04T17:07:48.263Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5360 18:09:47.20M 2015-10-04T17:07:48.468Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5366 18:09:47.40M 2015-10-04T17:07:48.668Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5378 18:09:47.60M 2015-10-04T17:07:48.873Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.754 1504.5385 18:09:47.80M 2015-10-04T17:07:49.078Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5388 18:09:48.02M 2015-10-04T17:07:49.298Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5417 18:09:48.22M 2015-10-04T17:07:49.483Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5422 18:09:48.43M 2015-10-04T17:07:49.688Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.757 1504.5431 18:09:48.61M 2015-10-04T17:07:49.888Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.757 1504.5441 18:09:48.81M 2015-10-04T17:07:50.093Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.757 1504.5448 18:09:49.03M 2015-10-04T17:07:50.293Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.758 1504.5443 18:09:49.23M 2015-10-04T17:07:50.498Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.758 1504.5439 18:09:49.43M 2015-10-04T17:07:50.703Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.971 34.758 1504.5435 18:09:49.63M 2015-10-04T17:07:50.904Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.758 1504.5435 18:09:49.83M 2015-10-04T17:07:51.108Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.757 1504.5427 18:09:50.05M 2015-10-04T17:07:51.308Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.968 34.756 1504.5425 18:09:50.25M 2015-10-04T17:07:51.513Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.968 34.755 1504.5419 18:09:50.44M 2015-10-04T17:07:51.718Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.754 1504.5409 18:09:50.65M 2015-10-04T17:07:51.918Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.753 1504.5400 18:09:50.84M 2015-10-04T17:07:52.123Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.965 34.752 1504.5389 18:09:51.06M 2015-10-04T17:07:52.328Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.964 34.751 1504.5374 18:09:51.26M 2015-10-04T17:07:52.528Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5355 18:09:51.46M 2015-10-04T17:07:52.733Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.961 34.749 1504.5363 18:09:51.66M 2015-10-04T17:07:52.933Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.749 1504.5358 18:09:51.86M 2015-10-04T17:07:53.140Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.750 1504.5354 18:09:52.08M 2015-10-04T17:07:53.344Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.963 34.751 1504.5363 18:09:52.27M 2015-10-04T17:07:53.544Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.961 34.749 1504.5336 18:09:52.48M 2015-10-04T17:07:53.764Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5337 18:09:52.67M 2015-10-04T17:07:53.948Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.754 1504.5397 18:09:52.89M 2015-10-04T17:07:54.153Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.968 34.756 1504.5413 18:09:53.09M 2015-10-04T17:07:54.358Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.757 1504.5435 18:09:53.29M 2015-10-04T17:07:54.558Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.756 1504.5439 18:09:53.49M 2015-10-04T17:07:54.763Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.969 34.756 1504.5436 18:09:53.69M 2015-10-04T17:07:54.968Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.963 34.751 1504.5361 18:09:53.89M 2015-10-04T17:07:55.168Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.962 34.750 1504.5354 18:09:54.11M 2015-10-04T17:07:55.374Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.750 1504.5349 18:09:54.30M 2015-10-04T17:07:55.574Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.961 34.749 1504.5332 18:09:54.51M 2015-10-04T17:07:55.778Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.960 34.749 1504.5322 18:09:54.70M 2015-10-04T17:07:55.983Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5372 18:09:54.90M 2015-10-04T17:07:56.184Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5383 18:09:55.12M 2015-10-04T17:07:56.388Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5397 18:09:55.32M 2015-10-04T17:07:56.589Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5410 18:09:55.52M 2015-10-04T17:07:56.794Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.755 1504.5415 18:09:55.72M 2015-10-04T17:07:56.994Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5420 18:09:55.92M 2015-10-04T17:07:57.199Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5417 18:09:56.13M 2015-10-04T17:07:57.404Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5416 18:09:56.34M 2015-10-04T17:07:57.599Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.755 1504.5405 18:09:56.54M 2015-10-04T17:07:57.809Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.755 1504.5406 18:09:56.73M 2015-10-04T17:07:58.014Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5409 18:09:56.93M 2015-10-04T17:07:58.234Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.967 34.754 1504.5416 18:09:57.15M 2015-10-04T17:07:58.414Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.963 34.751 1504.5383 18:09:57.37M 2015-10-04T17:07:58.624Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.963 34.750 1504.5388 18:09:57.55M 2015-10-04T17:07:58.824Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.964 34.751 1504.5389 18:09:57.75M 2015-10-04T17:07:59.029Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.965 34.752 1504.5405 18:09:57.95M 2015-10-04T17:07:59.229Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.753 1504.5414 18:09:58.17M 2015-10-04T17:07:59.434Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.753 1504.5411 18:09:58.37M 2015-10-04T17:07:59.634Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.972 34.758 1504.5481 18:09:58.57M 2015-10-04T17:07:59.839Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.973 34.759 1504.5491 18:09:58.76M