2015-10-04T17:06:00.054Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5216 18:07:58.97M 2015-10-04T17:06:00.259Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.738 1504.5161 18:07:59.19M 2015-10-04T17:06:00.460Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.737 1504.5153 18:07:59.39M 2015-10-04T17:06:00.698Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.945 34.736 1504.5140 18:07:59.59M 2015-10-04T17:06:00.864Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5123 18:07:59.78M 2015-10-04T17:06:01.064Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5115 18:08:00.00M 2015-10-04T17:06:01.274Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.943 34.734 1504.5105 18:08:00.20M 2015-10-04T17:06:01.474Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.734 1504.5090 18:08:00.40M 2015-10-04T17:06:01.674Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.942 34.734 1504.5085 18:08:00.60M 2015-10-04T17:06:01.879Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.735 1504.5088 18:08:00.80M 2015-10-04T17:06:02.099Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.943 34.735 1504.5093 18:08:01.02M 2015-10-04T17:06:02.289Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.735 1504.5105 18:08:01.23M 2015-10-04T17:06:02.489Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5227 18:08:01.42M 2015-10-04T17:06:02.698Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5240 18:08:01.62M 2015-10-04T17:06:02.894Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5251 18:08:01.81M 2015-10-04T17:06:03.101Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5262 18:08:02.03M 2015-10-04T17:06:03.299Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5271 18:08:02.23M 2015-10-04T17:06:03.504Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5276 18:08:02.43M 2015-10-04T17:06:03.704Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5283 18:08:02.63M 2015-10-04T17:06:03.909Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.959 34.748 1504.5299 18:08:02.83M 2015-10-04T17:06:04.114Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.748 1504.5313 18:08:03.05M 2015-10-04T17:06:04.314Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5323 18:08:03.25M 2015-10-04T17:06:04.519Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5331 18:08:03.45M 2015-10-04T17:06:04.724Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.748 1504.5326 18:08:03.64M 2015-10-04T17:06:04.924Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5320 18:08:03.84M 2015-10-04T17:06:05.129Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5317 18:08:04.06M 2015-10-04T17:06:05.334Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5310 18:08:04.26M 2015-10-04T17:06:05.529Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5308 18:08:04.46M 2015-10-04T17:06:05.741Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5297 18:08:04.66M 2015-10-04T17:06:05.978Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.958 34.748 1504.5273 18:08:04.86M 2015-10-04T17:06:06.144Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.945 34.736 1504.5133 18:08:05.08M 2015-10-04T17:06:06.394Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.941 34.732 1504.5088 18:08:05.28M 2015-10-04T17:06:06.569Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.942 34.733 1504.5092 18:08:05.52M 2015-10-04T17:06:06.754Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.943 34.734 1504.5098 18:08:05.69M 2015-10-04T17:06:06.954Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5106 18:08:05.87M 2015-10-04T17:06:07.178Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.737 1504.5116 18:08:06.09M 2015-10-04T17:06:07.364Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.947 34.738 1504.5131 18:08:06.29M 2015-10-04T17:06:07.564Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.949 34.740 1504.5144 18:08:06.49M 2015-10-04T17:06:07.769Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.950 34.741 1504.5166 18:08:06.69M 2015-10-04T17:06:07.974Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.742 1504.5178 18:08:06.89M 2015-10-04T17:06:08.174Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.753 1504.5322 18:08:07.11M 2015-10-04T17:06:08.418Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.964 34.753 1504.5349 18:08:07.31M 2015-10-04T17:06:08.618Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5361 18:08:07.51M 2015-10-04T17:06:08.784Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5376 18:08:07.70M 2015-10-04T17:06:08.989Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5393 18:08:07.90M 2015-10-04T17:06:09.189Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5405 18:08:08.12M 2015-10-04T17:06:09.389Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5391 18:08:08.32M 2015-10-04T17:06:09.594Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5382 18:08:08.52M 2015-10-04T17:06:09.799Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5382 18:08:08.72M 2015-10-04T17:06:09.999Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5309 18:08:08.92M 2015-10-04T17:06:10.204Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5354 18:08:09.14M 2015-10-04T17:06:10.409Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.752 1504.5359 18:08:09.34M 2015-10-04T17:06:10.609Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.753 1504.5367 18:08:09.54M 2015-10-04T17:06:10.809Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5375 18:08:09.73M 2015-10-04T17:06:11.029Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5389 18:08:09.93M 2015-10-04T17:06:11.219Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.967 34.755 1504.5404 18:08:10.17M 2015-10-04T17:06:11.469Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5394 18:08:10.35M 2015-10-04T17:06:11.624Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.969 34.758 1504.5392 18:08:10.60M 2015-10-04T17:06:11.824Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.972 34.761 1504.5416 18:08:10.75M 2015-10-04T17:06:12.034Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.972 34.761 1504.5426 18:08:10.95M 2015-10-04T17:06:12.234Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.756 1504.5377 18:08:11.17M 2015-10-04T17:06:12.439Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5370 18:08:11.36M 2015-10-04T17:06:12.639Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.755 1504.5358 18:08:11.57M 2015-10-04T17:06:12.844Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5341 18:08:11.76M 2015-10-04T17:06:13.044Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.964 34.753 1504.5332 18:08:11.96M 2015-10-04T17:06:13.249Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.752 1504.5320 18:08:12.18M 2015-10-04T17:06:13.454Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.961 34.751 1504.5313 18:08:12.38M 2015-10-04T17:06:13.654Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5300 18:08:12.58M 2015-10-04T17:06:13.854Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.748 1504.5302 18:08:12.78M 2015-10-04T17:06:14.064Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.747 1504.5303 18:08:13.00M 2015-10-04T17:06:14.264Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5306 18:08:13.20M 2015-10-04T17:06:14.469Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.747 1504.5306 18:08:13.40M 2015-10-04T17:06:14.669Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.747 1504.5313 18:08:13.60M 2015-10-04T17:06:14.869Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.746 1504.5306 18:08:13.79M 2015-10-04T17:06:15.079Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5300 18:08:14.01M 2015-10-04T17:06:15.298Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.958 34.747 1504.5295 18:08:14.21M 2015-10-04T17:06:15.503Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5255 18:08:14.41M 2015-10-04T17:06:15.689Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5260 18:08:14.63M 2015-10-04T17:06:15.889Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5260 18:08:14.81M 2015-10-04T17:06:16.089Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5319 18:08:15.03M 2015-10-04T17:06:16.294Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5330 18:08:15.22M 2015-10-04T17:06:16.544Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.746 1504.5308 18:08:15.42M 2015-10-04T17:06:16.716Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.957 34.746 1504.5305 18:08:15.67M 2015-10-04T17:06:16.904Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5287 18:08:15.82M 2015-10-04T17:06:17.104Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5280 18:08:16.04M 2015-10-04T17:06:17.309Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5277 18:08:16.24M 2015-10-04T17:06:17.514Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5262 18:08:16.44M 2015-10-04T17:06:17.714Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.749 1504.5322 18:08:16.64M 2015-10-04T17:06:17.919Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.747 1504.5310 18:08:16.84M 2015-10-04T17:06:18.124Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.958 34.747 1504.5313 18:08:17.06M 2015-10-04T17:06:18.329Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.747 1504.5305 18:08:17.26M 2015-10-04T17:06:18.529Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.747 1504.5325 18:08:17.46M 2015-10-04T17:06:18.734Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.746 1504.5321 18:08:17.66M 2015-10-04T17:06:18.934Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.958 34.746 1504.5313 18:08:17.85M 2015-10-04T17:06:19.139Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.963 34.751 1504.5361 18:08:18.07M 2015-10-04T17:06:19.343Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.964 34.752 1504.5367 18:08:18.27M 2015-10-04T17:06:19.578Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.964 34.752 1504.5366 18:08:18.47M 2015-10-04T17:06:19.744Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.965 34.753 1504.5380 18:08:18.67M 2015-10-04T17:06:19.964Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.750 1504.5332 18:08:18.87M 2015-10-04T17:06:20.154Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.749 1504.5317 18:08:19.10M 2015-10-04T17:06:20.354Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.748 1504.5311 18:08:19.29M 2015-10-04T17:06:20.559Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.959 34.748 1504.5310 18:08:19.49M 2015-10-04T17:06:20.759Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.959 34.747 1504.5300 18:08:19.68M 2015-10-04T17:06:20.964Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5294 18:08:19.88M 2015-10-04T17:06:21.169Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5286 18:08:20.10M 2015-10-04T17:06:21.369Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.745 1504.5270 18:08:20.30M 2015-10-04T17:06:21.622Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.745 1504.5266 18:08:20.50M 2015-10-04T17:06:21.779Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.745 1504.5256 18:08:20.74M 2015-10-04T17:06:21.982Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5253 18:08:20.90M 2015-10-04T17:06:22.181Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5254 18:08:21.11M 2015-10-04T17:06:22.418Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5260 18:08:21.31M 2015-10-04T17:06:22.589Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5261 18:08:21.51M 2015-10-04T17:06:22.789Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5255 18:08:21.71M 2015-10-04T17:06:22.995Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5256 18:08:21.91M 2015-10-04T17:06:23.200Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.741 1504.5264 18:08:22.13M 2015-10-04T17:06:23.405Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5258 18:08:22.33M 2015-10-04T17:06:23.605Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.951 34.739 1504.5250 18:08:22.53M 2015-10-04T17:06:23.810Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.950 34.738 1504.5244 18:08:22.73M 2015-10-04T17:06:24.010Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.952 34.739 1504.5265 18:08:22.93M 2015-10-04T17:06:24.210Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5272 18:08:23.15M 2015-10-04T17:06:24.430Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.953 34.741 1504.5287 18:08:23.34M 2015-10-04T17:06:24.623Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.954 34.741 1504.5304 18:08:23.56M 2015-10-04T17:06:24.825Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.955 34.741 1504.5317 18:08:23.74M 2015-10-04T17:06:25.025Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.962 34.748 1504.5405 18:08:23.94M 2015-10-04T17:06:25.225Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.962 34.748 1504.5398 18:08:24.16M 2015-10-04T17:06:25.430Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.962 34.748 1504.5389 18:08:24.36M 2015-10-04T17:06:25.635Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.962 34.748 1504.5386 18:08:24.56M 2015-10-04T17:06:25.858Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.962 34.748 1504.5380 18:08:24.76M 2015-10-04T17:06:26.040Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.962 34.749 1504.5381 18:08:24.96M 2015-10-04T17:06:26.245Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.955 34.742 1504.5293 18:08:25.18M 2015-10-04T17:06:26.445Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.953 34.741 1504.5284 18:08:25.38M 2015-10-04T17:06:26.695Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.952 34.740 1504.5271 18:08:25.57M 2015-10-04T17:06:26.850Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.958 34.745 1504.5322 18:08:25.82M 2015-10-04T17:06:27.055Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.958 34.746 1504.5326 18:08:25.97M 2015-10-04T17:06:27.262Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.959 34.747 1504.5338 18:08:26.19M 2015-10-04T17:06:27.461Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5339 18:08:26.39M 2015-10-04T17:06:27.698Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.961 34.749 1504.5343 18:08:26.59M 2015-10-04T17:06:27.865Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5281 18:08:26.79M 2015-10-04T17:06:28.098Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.745 1504.5265 18:08:27.01M 2015-10-04T17:06:28.275Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5277 18:08:27.21M 2015-10-04T17:06:28.475Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.955 34.744 1504.5287 18:08:27.41M 2015-10-04T17:06:28.680Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5298 18:08:27.60M 2015-10-04T17:06:28.895Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.954 34.742 1504.5276 18:08:27.80M 2015-10-04T17:06:29.085Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.954 34.742 1504.5284 18:08:28.04M 2015-10-04T17:06:29.290Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5299 18:08:28.22M 2015-10-04T17:06:29.490Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.956 34.743 1504.5311 18:08:28.42M 2015-10-04T17:06:29.695Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.956 34.743 1504.5317 18:08:28.62M 2015-10-04T17:06:29.905Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.955 34.742 1504.5309 18:08:28.82M 2015-10-04T17:06:30.101Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.954 34.741 1504.5313 18:08:29.04M 2015-10-04T17:06:30.305Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.954 34.741 1504.5304 18:08:29.24M 2015-10-04T17:06:30.505Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.955 34.741 1504.5309 18:08:29.43M 2015-10-04T17:06:30.710Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.955 34.742 1504.5314 18:08:29.63M 2015-10-04T17:06:30.910Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.956 34.742 1504.5323 18:08:29.83M 2015-10-04T17:06:31.115Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.953 34.740 1504.5289 18:08:30.05M 2015-10-04T17:06:31.320Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.952 34.740 1504.5276 18:08:30.25M 2015-10-04T17:06:31.520Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.952 34.740 1504.5269 18:08:30.45M 2015-10-04T17:06:31.770Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5265 18:08:30.65M 2015-10-04T17:06:31.925Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.740 1504.5249 18:08:30.89M 2015-10-04T17:06:32.130Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5232 18:08:31.07M 2015-10-04T17:06:32.330Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.740 1504.5211 18:08:31.26M 2015-10-04T17:06:32.535Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.950 34.740 1504.5199 18:08:31.46M 2015-10-04T17:06:32.741Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5197 18:08:31.66M 2015-10-04T17:06:32.945Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5203 18:08:31.86M 2015-10-04T17:06:33.145Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5200 18:08:32.08M 2015-10-04T17:06:33.365Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5206 18:08:32.28M 2015-10-04T17:06:33.555Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5280 18:08:32.49M 2015-10-04T17:06:33.778Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.747 1504.5299 18:08:32.68M 2015-10-04T17:06:33.955Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5310 18:08:32.88M 2015-10-04T17:06:34.161Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.960 34.749 1504.5309 18:08:33.09M 2015-10-04T17:06:34.365Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.750 1504.5315 18:08:33.29M 2015-10-04T17:06:34.570Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.962 34.751 1504.5316 18:08:33.50M 2015-10-04T17:06:34.770Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5278 18:08:33.69M 2015-10-04T17:06:34.970Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.959 34.749 1504.5292 18:08:33.89M 2015-10-04T17:06:35.175Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.750 1504.5305 18:08:34.11M 2015-10-04T17:06:35.381Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.959 34.749 1504.5289 18:08:34.31M 2015-10-04T17:06:35.580Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5283 18:08:34.51M 2015-10-04T17:06:35.783Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.747 1504.5272 18:08:34.71M 2015-10-04T17:06:35.990Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5264 18:08:34.90M 2015-10-04T17:06:36.190Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5264 18:08:35.13M 2015-10-04T17:06:36.395Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5259 18:08:35.32M 2015-10-04T17:06:36.595Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.746 1504.5266 18:08:35.52M 2015-10-04T17:06:36.800Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5276 18:08:35.72M 2015-10-04T17:06:37.005Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5283 18:08:35.92M 2015-10-04T17:06:37.205Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5291 18:08:36.14M 2015-10-04T17:06:37.410Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5294 18:08:36.34M 2015-10-04T17:06:37.610Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5314 18:08:36.54M 2015-10-04T17:06:37.835Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5314 18:08:36.74M 2015-10-04T17:06:38.021Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.747 1504.5305 18:08:36.95M 2015-10-04T17:06:38.220Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.957 34.746 1504.5289 18:08:37.15M 2015-10-04T17:06:38.425Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.746 1504.5292 18:08:37.35M 2015-10-04T17:06:38.630Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.957 34.746 1504.5287 18:08:37.55M 2015-10-04T17:06:38.830Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.956 34.745 1504.5281 18:08:37.75M 2015-10-04T17:06:39.035Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.745 1504.5278 18:08:37.95M 2015-10-04T17:06:39.240Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.744 1504.5265 18:08:38.17M 2015-10-04T17:06:39.440Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.955 34.742 1504.5299 18:08:38.37M 2015-10-04T17:06:39.640Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.954 34.742 1504.5300 18:08:38.57M 2015-10-04T17:06:39.845Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.954 34.741 1504.5300 18:08:38.77M 2015-10-04T17:06:40.050Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.953 34.741 1504.5297 18:08:38.96M 2015-10-04T17:06:40.250Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.953 34.740 1504.5293 18:08:39.19M 2015-10-04T17:06:40.455Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.953 34.740 1504.5291 18:08:39.38M 2015-10-04T17:06:40.661Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.953 34.740 1504.5299 18:08:39.58M 2015-10-04T17:06:40.860Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.953 34.740 1504.5299 18:08:39.78M 2015-10-04T17:06:41.065Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.953 34.740 1504.5300 18:08:40.00M 2015-10-04T17:06:41.265Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.954 34.741 1504.5304 18:08:40.20M 2015-10-04T17:06:41.470Z|I-OCEAN7-304-XXXX| 25.32 14.295 41.954 34.741 1504.5304 18:08:40.40M 2015-10-04T17:06:41.670Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.954 34.741 1504.5293 18:08:40.60M 2015-10-04T17:06:41.875Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.955 34.742 1504.5295 18:08:40.80M 2015-10-04T17:06:42.080Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.954 34.742 1504.5288 18:08:41.01M 2015-10-04T17:06:42.295Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.954 34.742 1504.5286 18:08:41.22M 2015-10-04T17:06:42.485Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5273 18:08:41.43M 2015-10-04T17:06:42.685Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.956 34.744 1504.5287 18:08:41.61M 2015-10-04T17:06:42.895Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.956 34.744 1504.5278 18:08:41.81M 2015-10-04T17:06:43.091Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5262 18:08:42.03M 2015-10-04T17:06:43.301Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5254 18:08:42.23M 2015-10-04T17:06:43.500Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.745 1504.5262 18:08:42.43M 2015-10-04T17:06:43.705Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.745 1504.5264 18:08:42.63M 2015-10-04T17:06:43.905Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5269 18:08:42.83M 2015-10-04T17:06:44.110Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5259 18:08:43.05M 2015-10-04T17:06:44.310Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5248 18:08:43.24M 2015-10-04T17:06:44.515Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5240 18:08:43.44M 2015-10-04T17:06:44.715Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.747 1504.5247 18:08:43.64M 2015-10-04T17:06:44.920Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.747 1504.5245 18:08:43.84M 2015-10-04T17:06:45.125Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.957 34.747 1504.5249 18:08:44.06M 2015-10-04T17:06:45.330Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.956 34.747 1504.5237 18:08:44.26M 2015-10-04T17:06:45.530Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.747 1504.5240 18:08:44.46M 2015-10-04T17:06:45.730Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.747 1504.5242 18:08:44.66M 2015-10-04T17:06:45.935Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5247 18:08:44.86M 2015-10-04T17:06:46.140Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.958 34.748 1504.5270 18:08:45.08M 2015-10-04T17:06:46.345Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5283 18:08:45.27M 2015-10-04T17:06:46.545Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.957 34.747 1504.5258 18:08:45.48M 2015-10-04T17:06:46.766Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.747 1504.5245 18:08:45.67M 2015-10-04T17:06:46.950Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.746 1504.5245 18:08:45.89M 2015-10-04T17:06:47.156Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.747 1504.5247 18:08:46.09M 2015-10-04T17:06:47.361Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5260 18:08:46.29M 2015-10-04T17:06:47.561Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5256 18:08:46.49M 2015-10-04T17:06:47.766Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5245 18:08:46.69M 2015-10-04T17:06:47.966Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5247 18:08:46.88M 2015-10-04T17:06:48.171Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5250 18:08:47.10M 2015-10-04T17:06:48.376Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.746 1504.5259 18:08:47.31M 2015-10-04T17:06:48.576Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.746 1504.5265 18:08:47.50M 2015-10-04T17:06:48.781Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.745 1504.5265 18:08:47.70M 2015-10-04T17:06:48.982Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.745 1504.5258 18:08:47.90M 2015-10-04T17:06:49.186Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5249 18:08:48.12M 2015-10-04T17:06:49.386Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5245 18:08:48.32M 2015-10-04T17:06:49.591Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5242 18:08:48.52M 2015-10-04T17:06:49.796Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.745 1504.5242 18:08:48.72M 2015-10-04T17:06:49.996Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.745 1504.5259 18:08:48.92M 2015-10-04T17:06:50.201Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5227 18:08:49.14M 2015-10-04T17:06:50.406Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.744 1504.5255 18:08:49.34M 2015-10-04T17:06:50.606Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5250 18:08:49.53M 2015-10-04T17:06:50.811Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5260 18:08:49.73M 2015-10-04T17:06:51.016Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5330 18:08:49.93M 2015-10-04T17:06:51.231Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.750 1504.5348 18:08:50.15M 2015-10-04T17:06:51.416Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5341 18:08:50.36M 2015-10-04T17:06:51.623Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5341 18:08:50.55M 2015-10-04T17:06:51.826Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.749 1504.5338 18:08:50.75M 2015-10-04T17:06:52.026Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.960 34.748 1504.5331 18:08:50.95M 2015-10-04T17:06:52.226Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5326 18:08:51.16M 2015-10-04T17:06:52.431Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5325 18:08:51.36M 2015-10-04T17:06:52.636Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5330 18:08:51.56M 2015-10-04T17:06:52.836Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.960 34.748 1504.5343 18:08:51.76M 2015-10-04T17:06:53.046Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.748 1504.5342 18:08:51.96M 2015-10-04T17:06:53.246Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5342 18:08:52.18M 2015-10-04T17:06:53.451Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5338 18:08:52.38M 2015-10-04T17:06:53.651Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.962 34.750 1504.5342 18:08:52.58M 2015-10-04T17:06:53.856Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.751 1504.5348 18:08:52.78M 2015-10-04T17:06:54.098Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5361 18:08:53.00M 2015-10-04T17:06:54.256Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.752 1504.5366 18:08:53.20M 2015-10-04T17:06:54.466Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.752 1504.5371 18:08:53.39M 2015-10-04T17:06:54.698Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.758 1504.5435 18:08:53.59M 2015-10-04T17:06:54.871Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.965 34.752 1504.5374 18:08:53.79M 2015-10-04T17:06:55.071Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5369 18:08:54.01M 2015-10-04T17:06:55.276Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.962 34.750 1504.5356 18:08:54.21M 2015-10-04T17:06:55.498Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5347 18:08:54.41M 2015-10-04T17:06:55.702Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.748 1504.5323 18:08:54.61M 2015-10-04T17:06:55.886Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.746 1504.5303 18:08:54.82M 2015-10-04T17:06:56.086Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.956 34.744 1504.5284 18:08:55.02M 2015-10-04T17:06:56.291Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.954 34.743 1504.5266 18:08:55.22M 2015-10-04T17:06:56.491Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.954 34.742 1504.5270 18:08:55.42M 2015-10-04T17:06:56.696Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5255 18:08:55.62M 2015-10-04T17:06:56.896Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5267 18:08:55.82M 2015-10-04T17:06:57.106Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.955 34.744 1504.5273 18:08:56.04M 2015-10-04T17:06:57.306Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.746 1504.5281 18:08:56.24M 2015-10-04T17:06:57.538Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5297 18:08:56.44M 2015-10-04T17:06:57.711Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.749 1504.5321 18:08:56.64M 2015-10-04T17:06:57.916Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5323 18:08:56.83M 2015-10-04T17:06:58.116Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.751 1504.5334 18:08:57.05M 2015-10-04T17:06:58.321Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5341 18:08:57.25M 2015-10-04T17:06:58.526Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.963 34.752 1504.5352 18:08:57.45M 2015-10-04T17:06:58.726Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5323 18:08:57.65M 2015-10-04T17:06:58.938Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.749 1504.5325 18:08:57.85M 2015-10-04T17:06:59.131Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5234 18:08:58.07M 2015-10-04T17:06:59.336Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5239 18:08:58.27M 2015-10-04T17:06:59.536Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5240 18:08:58.47M 2015-10-04T17:06:59.741Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.954 34.743 1504.5249 18:08:58.67M 2015-10-04T17:06:59.978Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.954 34.743 1504.5244 18:08:58.87M