2015-10-04T17:04:00.063Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.952 34.742 1504.5198 18:05:59.00M 2015-10-04T17:04:00.268Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.952 34.743 1504.5198 18:05:59.19M 2015-10-04T17:04:00.468Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.953 34.743 1504.5201 18:05:59.39M 2015-10-04T17:04:00.673Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.953 34.744 1504.5206 18:05:59.59M 2015-10-04T17:04:00.873Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.744 1504.5208 18:05:59.79M 2015-10-04T17:04:01.078Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5208 18:06:00.01M 2015-10-04T17:04:01.278Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5208 18:06:00.21M 2015-10-04T17:04:01.499Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5210 18:06:00.41M 2015-10-04T17:04:01.688Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5210 18:06:00.62M 2015-10-04T17:04:01.893Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.953 34.743 1504.5212 18:06:00.81M 2015-10-04T17:04:02.093Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5205 18:06:01.03M 2015-10-04T17:04:02.298Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.744 1504.5211 18:06:01.22M 2015-10-04T17:04:02.504Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.954 34.744 1504.5216 18:06:01.42M 2015-10-04T17:04:02.704Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.744 1504.5219 18:06:01.62M 2015-10-04T17:04:02.909Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.744 1504.5226 18:06:01.82M 2015-10-04T17:04:03.114Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5229 18:06:02.04M 2015-10-04T17:04:03.314Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5229 18:06:02.24M 2015-10-04T17:04:03.518Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5219 18:06:02.44M 2015-10-04T17:04:03.719Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5214 18:06:02.64M 2015-10-04T17:04:03.923Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5206 18:06:02.84M 2015-10-04T17:04:04.123Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.741 1504.5215 18:06:03.06M 2015-10-04T17:04:04.328Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5219 18:06:03.25M 2015-10-04T17:04:04.533Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5226 18:06:03.45M 2015-10-04T17:04:04.733Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.742 1504.5236 18:06:03.65M 2015-10-04T17:04:04.938Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.741 1504.5237 18:06:03.85M 2015-10-04T17:04:05.143Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5231 18:06:04.07M 2015-10-04T17:04:05.343Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5225 18:06:04.27M 2015-10-04T17:04:05.544Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5220 18:06:04.47M 2015-10-04T17:04:05.749Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5212 18:06:04.67M 2015-10-04T17:04:05.969Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5214 18:06:04.87M 2015-10-04T17:04:06.154Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5219 18:06:05.10M 2015-10-04T17:04:06.359Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5227 18:06:05.28M 2015-10-04T17:04:06.559Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5231 18:06:05.48M 2015-10-04T17:04:06.759Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5240 18:06:05.68M 2015-10-04T17:04:06.964Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5243 18:06:05.88M 2015-10-04T17:04:07.169Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5245 18:06:06.10M 2015-10-04T17:04:07.374Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5243 18:06:06.30M 2015-10-04T17:04:07.581Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5238 18:06:06.50M 2015-10-04T17:04:07.781Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5236 18:06:06.70M 2015-10-04T17:04:07.984Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5234 18:06:06.90M 2015-10-04T17:04:08.189Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5244 18:06:07.12M 2015-10-04T17:04:08.389Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5243 18:06:07.32M 2015-10-04T17:04:08.594Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5245 18:06:07.51M 2015-10-04T17:04:08.818Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5238 18:06:07.71M 2015-10-04T17:04:08.999Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5231 18:06:07.91M 2015-10-04T17:04:09.204Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.952 34.742 1504.5229 18:06:08.13M 2015-10-04T17:04:09.404Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5221 18:06:08.33M 2015-10-04T17:04:09.609Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5216 18:06:08.53M 2015-10-04T17:04:09.814Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5216 18:06:08.73M 2015-10-04T17:04:10.014Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5160 18:06:08.93M 2015-10-04T17:04:10.214Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5151 18:06:09.14M 2015-10-04T17:04:10.439Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5144 18:06:09.34M 2015-10-04T17:04:10.624Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.948 34.739 1504.5140 18:06:09.56M 2015-10-04T17:04:10.824Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.739 1504.5149 18:06:09.74M 2015-10-04T17:04:11.029Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.739 1504.5146 18:06:09.94M 2015-10-04T17:04:11.229Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.947 34.738 1504.5150 18:06:10.16M 2015-10-04T17:04:11.434Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.947 34.738 1504.5149 18:06:10.36M 2015-10-04T17:04:11.639Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.738 1504.5140 18:06:10.56M 2015-10-04T17:04:11.839Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.947 34.738 1504.5139 18:06:10.76M 2015-10-04T17:04:12.044Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5142 18:06:10.95M 2015-10-04T17:04:12.249Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.948 34.740 1504.5142 18:06:11.17M 2015-10-04T17:04:12.449Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.948 34.740 1504.5145 18:06:11.37M 2015-10-04T17:04:12.654Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.948 34.740 1504.5142 18:06:11.57M 2015-10-04T17:04:12.854Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5156 18:06:11.77M 2015-10-04T17:04:13.061Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5162 18:06:11.97M 2015-10-04T17:04:13.259Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5167 18:06:12.19M 2015-10-04T17:04:13.464Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.740 1504.5182 18:06:12.39M 2015-10-04T17:04:13.669Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.740 1504.5181 18:06:12.59M 2015-10-04T17:04:13.914Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5187 18:06:12.79M 2015-10-04T17:04:14.074Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5190 18:06:13.05M 2015-10-04T17:04:14.279Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.738 1504.5198 18:06:13.20M 2015-10-04T17:04:14.479Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.949 34.738 1504.5204 18:06:13.40M 2015-10-04T17:04:14.684Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.949 34.738 1504.5199 18:06:13.60M 2015-10-04T17:04:14.904Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5194 18:06:13.80M 2015-10-04T17:04:15.098Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5190 18:06:14.04M 2015-10-04T17:04:15.294Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5188 18:06:14.22M 2015-10-04T17:04:15.494Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5183 18:06:14.42M 2015-10-04T17:04:15.700Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5194 18:06:14.62M 2015-10-04T17:04:15.899Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.740 1504.5205 18:06:14.82M 2015-10-04T17:04:16.104Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.740 1504.5212 18:06:15.03M 2015-10-04T17:04:16.309Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5212 18:06:15.23M 2015-10-04T17:04:16.538Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5203 18:06:15.43M 2015-10-04T17:04:16.714Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.741 1504.5204 18:06:15.63M 2015-10-04T17:04:16.914Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5204 18:06:15.83M 2015-10-04T17:04:17.119Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5199 18:06:16.05M 2015-10-04T17:04:17.324Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5204 18:06:16.25M 2015-10-04T17:04:17.524Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.743 1504.5205 18:06:16.45M 2015-10-04T17:04:17.729Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5210 18:06:16.65M 2015-10-04T17:04:17.929Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5214 18:06:16.85M 2015-10-04T17:04:18.134Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.743 1504.5215 18:06:17.06M 2015-10-04T17:04:18.340Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.743 1504.5210 18:06:17.26M 2015-10-04T17:04:18.539Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.953 34.743 1504.5200 18:06:17.46M 2015-10-04T17:04:18.744Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.744 1504.5197 18:06:17.66M 2015-10-04T17:04:18.994Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5200 18:06:17.86M 2015-10-04T17:04:19.149Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5198 18:06:18.12M 2015-10-04T17:04:19.369Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.952 34.743 1504.5193 18:06:18.28M 2015-10-04T17:04:19.554Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5203 18:06:18.49M 2015-10-04T17:04:19.759Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.743 1504.5215 18:06:18.67M 2015-10-04T17:04:19.964Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5221 18:06:18.87M 2015-10-04T17:04:20.164Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5219 18:06:19.10M 2015-10-04T17:04:20.369Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5229 18:06:19.29M 2015-10-04T17:04:20.569Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5234 18:06:19.49M 2015-10-04T17:04:20.774Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5245 18:06:19.69M 2015-10-04T17:04:20.974Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5247 18:06:19.89M 2015-10-04T17:04:21.179Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5245 18:06:20.11M 2015-10-04T17:04:21.384Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5255 18:06:20.31M 2015-10-04T17:04:21.584Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.741 1504.5269 18:06:20.51M 2015-10-04T17:04:21.789Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.953 34.741 1504.5272 18:06:20.71M 2015-10-04T17:04:22.018Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5270 18:06:20.90M 2015-10-04T17:04:22.194Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.741 1504.5265 18:06:21.12M 2015-10-04T17:04:22.399Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.953 34.741 1504.5276 18:06:21.32M 2015-10-04T17:04:22.599Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.953 34.741 1504.5278 18:06:21.52M 2015-10-04T17:04:22.804Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.953 34.741 1504.5276 18:06:21.72M 2015-10-04T17:04:23.005Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.953 34.741 1504.5266 18:06:21.92M 2015-10-04T17:04:23.215Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.953 34.741 1504.5261 18:06:22.14M 2015-10-04T17:04:23.418Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.741 1504.5247 18:06:22.34M 2015-10-04T17:04:23.614Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5243 18:06:22.54M 2015-10-04T17:04:23.834Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5233 18:06:22.74M 2015-10-04T17:04:24.024Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.741 1504.5222 18:06:22.95M 2015-10-04T17:04:24.224Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5228 18:06:23.15M 2015-10-04T17:04:24.429Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.741 1504.5227 18:06:23.35M 2015-10-04T17:04:24.634Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5225 18:06:23.55M 2015-10-04T17:04:24.834Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.741 1504.5232 18:06:23.75M 2015-10-04T17:04:25.039Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5229 18:06:23.95M 2015-10-04T17:04:25.239Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5227 18:06:24.17M 2015-10-04T17:04:25.444Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5220 18:06:24.37M 2015-10-04T17:04:25.644Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5216 18:06:24.57M 2015-10-04T17:04:25.849Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5217 18:06:24.77M 2015-10-04T17:04:26.054Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5220 18:06:24.96M 2015-10-04T17:04:26.258Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5223 18:06:25.18M 2015-10-04T17:04:26.459Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5220 18:06:25.38M 2015-10-04T17:04:26.664Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.952 34.742 1504.5222 18:06:25.58M 2015-10-04T17:04:26.864Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5211 18:06:25.78M 2015-10-04T17:04:27.069Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5208 18:06:26.00M 2015-10-04T17:04:27.269Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5201 18:06:26.20M 2015-10-04T17:04:27.475Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5195 18:06:26.40M 2015-10-04T17:04:27.680Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5192 18:06:26.60M 2015-10-04T17:04:27.880Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5192 18:06:26.80M 2015-10-04T17:04:28.085Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5192 18:06:27.01M 2015-10-04T17:04:28.305Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5193 18:06:27.21M 2015-10-04T17:04:28.490Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.951 34.742 1504.5193 18:06:27.43M 2015-10-04T17:04:28.690Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5204 18:06:27.61M 2015-10-04T17:04:28.895Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5204 18:06:27.81M 2015-10-04T17:04:29.100Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5208 18:06:28.03M 2015-10-04T17:04:29.301Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5205 18:06:28.23M 2015-10-04T17:04:29.505Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5221 18:06:28.43M 2015-10-04T17:04:29.705Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5221 18:06:28.63M 2015-10-04T17:04:29.937Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5229 18:06:28.82M 2015-10-04T17:04:30.115Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5234 18:06:29.04M 2015-10-04T17:04:30.315Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5231 18:06:29.24M 2015-10-04T17:04:30.520Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5229 18:06:29.44M 2015-10-04T17:04:30.725Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5237 18:06:29.64M 2015-10-04T17:04:30.925Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5244 18:06:29.84M 2015-10-04T17:04:31.130Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5239 18:06:30.06M 2015-10-04T17:04:31.330Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5244 18:06:30.26M 2015-10-04T17:04:31.530Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5248 18:06:30.45M 2015-10-04T17:04:31.735Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5247 18:06:30.65M 2015-10-04T17:04:31.944Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5247 18:06:30.85M 2015-10-04T17:04:32.145Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5243 18:06:31.07M 2015-10-04T17:04:32.345Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5247 18:06:31.27M 2015-10-04T17:04:32.550Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5247 18:06:31.47M 2015-10-04T17:04:32.770Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.743 1504.5249 18:06:31.67M 2015-10-04T17:04:32.955Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5247 18:06:31.89M 2015-10-04T17:04:33.160Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.743 1504.5243 18:06:32.09M 2015-10-04T17:04:33.360Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.744 1504.5250 18:06:32.29M 2015-10-04T17:04:33.565Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5256 18:06:32.48M 2015-10-04T17:04:33.765Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5254 18:06:32.69M 2015-10-04T17:04:33.970Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5254 18:06:32.88M 2015-10-04T17:04:34.175Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5250 18:06:33.10M 2015-10-04T17:04:34.375Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.743 1504.5240 18:06:33.30M 2015-10-04T17:04:34.581Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5225 18:06:33.50M 2015-10-04T17:04:34.785Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5209 18:06:33.70M 2015-10-04T17:04:35.018Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5216 18:06:33.90M 2015-10-04T17:04:35.218Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5219 18:06:34.12M 2015-10-04T17:04:35.390Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5216 18:06:34.32M 2015-10-04T17:04:35.590Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5219 18:06:34.52M 2015-10-04T17:04:35.800Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.741 1504.5221 18:06:34.71M 2015-10-04T17:04:36.000Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5227 18:06:34.91M 2015-10-04T17:04:36.205Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5239 18:06:35.13M 2015-10-04T17:04:36.405Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5232 18:06:35.33M 2015-10-04T17:04:36.610Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5228 18:06:35.53M 2015-10-04T17:04:36.815Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.740 1504.5222 18:06:35.73M 2015-10-04T17:04:37.015Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5211 18:06:35.93M 2015-10-04T17:04:37.235Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5211 18:06:36.15M 2015-10-04T17:04:37.420Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.740 1504.5211 18:06:36.36M 2015-10-04T17:04:37.625Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5206 18:06:36.54M 2015-10-04T17:04:37.830Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5198 18:06:36.75M 2015-10-04T17:04:38.030Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5186 18:06:36.95M 2015-10-04T17:04:38.235Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5221 18:06:37.16M 2015-10-04T17:04:38.440Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5226 18:06:37.36M 2015-10-04T17:04:38.658Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.954 34.744 1504.5229 18:06:37.56M 2015-10-04T17:04:38.845Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.954 34.744 1504.5216 18:06:37.76M 2015-10-04T17:04:39.045Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.743 1504.5205 18:06:37.96M 2015-10-04T17:04:39.258Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5199 18:06:38.18M 2015-10-04T17:04:39.450Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5192 18:06:38.38M 2015-10-04T17:04:39.655Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.742 1504.5197 18:06:38.58M 2015-10-04T17:04:39.862Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.742 1504.5194 18:06:38.77M 2015-10-04T17:04:40.061Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.951 34.741 1504.5208 18:06:38.97M 2015-10-04T17:04:40.265Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.952 34.742 1504.5229 18:06:39.19M 2015-10-04T17:04:40.498Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5231 18:06:39.39M 2015-10-04T17:04:40.670Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5238 18:06:39.59M 2015-10-04T17:04:40.870Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.743 1504.5245 18:06:39.79M 2015-10-04T17:04:41.081Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.744 1504.5254 18:06:40.01M 2015-10-04T17:04:41.280Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5278 18:06:40.21M 2015-10-04T17:04:41.480Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5289 18:06:40.41M 2015-10-04T17:04:41.705Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5286 18:06:40.60M 2015-10-04T17:04:41.890Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5284 18:06:40.82M 2015-10-04T17:04:42.090Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5276 18:06:41.02M 2015-10-04T17:04:42.295Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.747 1504.5282 18:06:41.22M 2015-10-04T17:04:42.495Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5282 18:06:41.42M 2015-10-04T17:04:42.700Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.746 1504.5262 18:06:41.62M 2015-10-04T17:04:42.938Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5254 18:06:41.82M 2015-10-04T17:04:43.105Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.960 34.750 1504.5278 18:06:42.04M 2015-10-04T17:04:43.310Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.960 34.750 1504.5278 18:06:42.24M 2015-10-04T17:04:43.515Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5283 18:06:42.44M 2015-10-04T17:04:43.715Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.960 34.750 1504.5278 18:06:42.64M 2015-10-04T17:04:43.920Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.749 1504.5255 18:06:42.84M 2015-10-04T17:04:44.125Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.958 34.748 1504.5240 18:06:43.05M 2015-10-04T17:04:44.325Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.957 34.747 1504.5234 18:06:43.25M 2015-10-04T17:04:44.530Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.956 34.747 1504.5228 18:06:43.45M 2015-10-04T17:04:44.730Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.747 1504.5228 18:06:43.65M 2015-10-04T17:04:44.935Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.747 1504.5238 18:06:43.85M 2015-10-04T17:04:45.137Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.747 1504.5234 18:06:44.07M 2015-10-04T17:04:45.341Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5248 18:06:44.27M 2015-10-04T17:04:45.545Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5253 18:06:44.47M 2015-10-04T17:04:45.745Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5260 18:06:44.67M 2015-10-04T17:04:45.950Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.745 1504.5264 18:06:44.86M 2015-10-04T17:04:46.170Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.744 1504.5265 18:06:45.08M 2015-10-04T17:04:46.350Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5258 18:06:45.30M 2015-10-04T17:04:46.555Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5247 18:06:45.48M 2015-10-04T17:04:46.765Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.741 1504.5231 18:06:45.68M 2015-10-04T17:04:46.965Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5225 18:06:45.88M 2015-10-04T17:04:47.165Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5220 18:06:46.10M 2015-10-04T17:04:47.370Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5212 18:06:46.30M 2015-10-04T17:04:47.576Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5220 18:06:46.50M 2015-10-04T17:04:47.778Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.738 1504.5222 18:06:46.70M 2015-10-04T17:04:47.981Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.949 34.737 1504.5221 18:06:46.89M 2015-10-04T17:04:48.180Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.736 1504.5205 18:06:47.11M 2015-10-04T17:04:48.385Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.947 34.736 1504.5193 18:06:47.31M 2015-10-04T17:04:48.585Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5256 18:06:47.51M 2015-10-04T17:04:48.791Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5254 18:06:47.71M 2015-10-04T17:04:48.991Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5256 18:06:47.91M 2015-10-04T17:04:49.195Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5245 18:06:48.12M 2015-10-04T17:04:49.400Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5243 18:06:48.32M 2015-10-04T17:04:49.606Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5245 18:06:48.52M 2015-10-04T17:04:49.805Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5248 18:06:48.73M 2015-10-04T17:04:50.010Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.954 34.743 1504.5253 18:06:48.92M 2015-10-04T17:04:50.218Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.953 34.742 1504.5244 18:06:49.14M 2015-10-04T17:04:50.415Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.951 34.741 1504.5223 18:06:49.34M 2015-10-04T17:04:50.636Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.951 34.741 1504.5219 18:06:49.54M 2015-10-04T17:04:50.820Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.740 1504.5206 18:06:49.76M 2015-10-04T17:04:51.026Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5192 18:06:49.94M 2015-10-04T17:04:51.230Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5178 18:06:50.16M 2015-10-04T17:04:51.430Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5161 18:06:50.36M 2015-10-04T17:04:51.631Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5181 18:06:50.56M 2015-10-04T17:04:51.836Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5187 18:06:50.75M 2015-10-04T17:04:52.040Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.740 1504.5190 18:06:50.95M 2015-10-04T17:04:52.258Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.741 1504.5188 18:06:51.17M 2015-10-04T17:04:52.446Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.740 1504.5184 18:06:51.37M 2015-10-04T17:04:52.651Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5221 18:06:51.57M 2015-10-04T17:04:52.851Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5225 18:06:51.77M 2015-10-04T17:04:53.056Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5226 18:06:51.97M 2015-10-04T17:04:53.261Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.954 34.744 1504.5227 18:06:52.19M 2015-10-04T17:04:53.461Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5259 18:06:52.39M 2015-10-04T17:04:53.666Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5248 18:06:52.59M 2015-10-04T17:04:53.866Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.746 1504.5240 18:06:52.79M 2015-10-04T17:04:54.066Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.746 1504.5240 18:06:53.00M 2015-10-04T17:04:54.276Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.746 1504.5243 18:06:53.20M 2015-10-04T17:04:54.476Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.747 1504.5249 18:06:53.40M 2015-10-04T17:04:54.698Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.957 34.747 1504.5251 18:06:53.60M 2015-10-04T17:04:54.881Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.957 34.747 1504.5255 18:06:53.80M 2015-10-04T17:04:55.102Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5251 18:06:54.02M 2015-10-04T17:04:55.291Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5251 18:06:54.23M 2015-10-04T17:04:55.491Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.745 1504.5247 18:06:54.42M 2015-10-04T17:04:55.696Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.954 34.744 1504.5237 18:06:54.62M 2015-10-04T17:04:55.896Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.743 1504.5231 18:06:54.81M 2015-10-04T17:04:56.138Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5220 18:06:55.03M 2015-10-04T17:04:56.306Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5221 18:06:55.23M 2015-10-04T17:04:56.506Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5225 18:06:55.43M 2015-10-04T17:04:56.706Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5228 18:06:55.63M 2015-10-04T17:04:56.911Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.947 34.737 1504.5182 18:06:55.83M 2015-10-04T17:04:57.116Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.737 1504.5189 18:06:56.05M 2015-10-04T17:04:57.321Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5190 18:06:56.25M 2015-10-04T17:04:57.521Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5190 18:06:56.45M 2015-10-04T17:04:57.726Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.738 1504.5183 18:06:56.64M 2015-10-04T17:04:57.931Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5189 18:06:56.84M 2015-10-04T17:04:58.131Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.950 34.740 1504.5200 18:06:57.06M 2015-10-04T17:04:58.336Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.951 34.741 1504.5200 18:06:57.26M 2015-10-04T17:04:58.536Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5118 18:06:57.46M 2015-10-04T17:04:58.736Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5115 18:06:57.66M 2015-10-04T17:04:58.944Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5118 18:06:57.86M 2015-10-04T17:04:59.146Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.945 34.736 1504.5126 18:06:58.08M 2015-10-04T17:04:59.351Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.945 34.737 1504.5135 18:06:58.28M 2015-10-04T17:04:59.571Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.944 34.735 1504.5117 18:06:58.48M 2015-10-04T17:04:59.756Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.949 34.737 1504.5243 18:06:58.69M 2015-10-04T17:04:59.956Z|I-OCEAN7-304-XXXX| 25.32 14.295 41.950 34.737 1504.5270 18:06:58.87M