2015-10-04T17:02:00.078Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.745 1504.5201 18:03:59.00M 2015-10-04T17:02:00.298Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5199 18:03:59.20M 2015-10-04T17:02:00.483Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.744 1504.5197 18:03:59.40M 2015-10-04T17:02:00.692Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.953 34.744 1504.5197 18:03:59.60M 2015-10-04T17:02:00.903Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5261 18:03:59.80M 2015-10-04T17:02:01.093Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.750 1504.5271 18:04:00.03M 2015-10-04T17:02:01.293Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.960 34.751 1504.5280 18:04:00.22M 2015-10-04T17:02:01.515Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.961 34.751 1504.5281 18:04:00.42M 2015-10-04T17:02:01.703Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.750 1504.5330 18:04:00.61M 2015-10-04T17:02:01.903Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.750 1504.5327 18:04:00.81M 2015-10-04T17:02:02.103Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5337 18:04:01.03M 2015-10-04T17:02:02.313Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5349 18:04:01.23M 2015-10-04T17:02:02.513Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.955 34.743 1504.5272 18:04:01.43M 2015-10-04T17:02:02.718Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5259 18:04:01.63M 2015-10-04T17:02:02.918Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5238 18:04:01.83M 2015-10-04T17:02:03.123Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5234 18:04:02.05M 2015-10-04T17:02:03.323Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.951 34.740 1504.5217 18:04:02.25M 2015-10-04T17:02:03.528Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.740 1504.5212 18:04:02.44M 2015-10-04T17:02:03.733Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5269 18:04:02.64M 2015-10-04T17:02:03.933Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.957 34.746 1504.5278 18:04:02.85M 2015-10-04T17:02:04.133Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.743 1504.5231 18:04:03.06M 2015-10-04T17:02:04.341Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5215 18:04:03.26M 2015-10-04T17:02:04.543Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5199 18:04:03.46M 2015-10-04T17:02:04.743Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5181 18:04:03.66M 2015-10-04T17:02:04.948Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.949 34.740 1504.5167 18:04:03.86M 2015-10-04T17:02:05.153Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.949 34.740 1504.5148 18:04:04.08M 2015-10-04T17:02:05.373Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.948 34.740 1504.5139 18:04:04.28M 2015-10-04T17:02:05.558Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.948 34.740 1504.5142 18:04:04.49M 2015-10-04T17:02:05.758Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.949 34.740 1504.5159 18:04:04.68M 2015-10-04T17:02:05.963Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5168 18:04:04.87M 2015-10-04T17:02:06.168Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5179 18:04:05.09M 2015-10-04T17:02:06.377Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5194 18:04:05.29M 2015-10-04T17:02:06.574Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5197 18:04:05.49M 2015-10-04T17:02:06.779Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.740 1504.5193 18:04:05.69M 2015-10-04T17:02:06.981Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.741 1504.5190 18:04:05.89M 2015-10-04T17:02:07.217Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.951 34.742 1504.5197 18:04:06.11M 2015-10-04T17:02:07.389Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.742 1504.5190 18:04:06.31M 2015-10-04T17:02:07.589Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.741 1504.5199 18:04:06.51M 2015-10-04T17:02:07.793Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.954 34.744 1504.5236 18:04:06.70M 2015-10-04T17:02:07.994Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.744 1504.5239 18:04:06.90M 2015-10-04T17:02:08.199Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5244 18:04:07.12M 2015-10-04T17:02:08.399Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5253 18:04:07.32M 2015-10-04T17:02:08.604Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5254 18:04:07.52M 2015-10-04T17:02:08.809Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5248 18:04:07.72M 2015-10-04T17:02:09.008Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.747 1504.5266 18:04:07.92M 2015-10-04T17:02:09.214Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.746 1504.5266 18:04:08.14M 2015-10-04T17:02:09.413Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5267 18:04:08.34M 2015-10-04T17:02:09.621Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5270 18:04:08.53M 2015-10-04T17:02:09.839Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5280 18:04:08.73M 2015-10-04T17:02:10.058Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5277 18:04:08.95M 2015-10-04T17:02:10.229Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.957 34.746 1504.5283 18:04:09.15M 2015-10-04T17:02:10.429Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.960 34.748 1504.5310 18:04:09.35M 2015-10-04T17:02:10.634Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5308 18:04:09.55M 2015-10-04T17:02:10.839Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.959 34.748 1504.5311 18:04:09.75M 2015-10-04T17:02:11.039Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.955 34.744 1504.5251 18:04:09.95M 2015-10-04T17:02:11.244Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5258 18:04:10.17M 2015-10-04T17:02:11.444Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5245 18:04:10.37M 2015-10-04T17:02:11.649Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.953 34.744 1504.5181 18:04:10.56M 2015-10-04T17:02:11.854Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.952 34.743 1504.5168 18:04:10.76M 2015-10-04T17:02:12.054Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5208 18:04:10.96M 2015-10-04T17:02:12.261Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.951 34.740 1504.5221 18:04:11.18M 2015-10-04T17:02:12.464Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5215 18:04:11.38M 2015-10-04T17:02:12.664Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5223 18:04:11.58M 2015-10-04T17:02:12.869Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.739 1504.5231 18:04:11.78M 2015-10-04T17:02:13.069Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.951 34.740 1504.5236 18:04:12.00M 2015-10-04T17:02:13.269Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5249 18:04:12.20M 2015-10-04T17:02:13.479Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5251 18:04:12.39M 2015-10-04T17:02:13.679Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.740 1504.5240 18:04:12.59M 2015-10-04T17:02:13.879Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5242 18:04:12.79M 2015-10-04T17:02:14.084Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5242 18:04:13.01M 2015-10-04T17:02:14.309Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5236 18:04:13.21M 2015-10-04T17:02:14.494Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5243 18:04:13.43M 2015-10-04T17:02:14.694Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5247 18:04:13.61M 2015-10-04T17:02:14.904Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5256 18:04:13.81M 2015-10-04T17:02:15.100Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.741 1504.5256 18:04:14.03M 2015-10-04T17:02:15.299Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5255 18:04:14.23M 2015-10-04T17:02:15.509Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5255 18:04:14.42M 2015-10-04T17:02:15.709Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5256 18:04:14.62M 2015-10-04T17:02:15.914Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5256 18:04:14.82M 2015-10-04T17:02:16.114Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5255 18:04:15.04M 2015-10-04T17:02:16.319Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5258 18:04:15.24M 2015-10-04T17:02:16.524Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5259 18:04:15.44M 2015-10-04T17:02:16.724Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5265 18:04:15.64M 2015-10-04T17:02:16.929Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5276 18:04:15.84M 2015-10-04T17:02:17.134Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.736 1504.5205 18:04:16.06M 2015-10-04T17:02:17.334Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.738 1504.5225 18:04:16.26M 2015-10-04T17:02:17.577Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5233 18:04:16.45M 2015-10-04T17:02:17.740Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5234 18:04:16.65M 2015-10-04T17:02:17.944Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5226 18:04:16.85M 2015-10-04T17:02:18.144Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5228 18:04:17.07M 2015-10-04T17:02:18.349Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5231 18:04:17.27M 2015-10-04T17:02:18.549Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5236 18:04:17.47M 2015-10-04T17:02:18.774Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5238 18:04:17.67M 2015-10-04T17:02:18.959Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.743 1504.5233 18:04:17.88M 2015-10-04T17:02:19.164Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5229 18:04:18.09M 2015-10-04T17:02:19.364Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.743 1504.5216 18:04:18.29M 2015-10-04T17:02:19.569Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5205 18:04:18.48M 2015-10-04T17:02:19.769Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5203 18:04:18.68M 2015-10-04T17:02:19.974Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5208 18:04:18.88M 2015-10-04T17:02:20.174Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5200 18:04:19.10M 2015-10-04T17:02:20.380Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.742 1504.5203 18:04:19.30M 2015-10-04T17:02:20.584Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.742 1504.5200 18:04:19.50M 2015-10-04T17:02:20.789Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5206 18:04:19.70M 2015-10-04T17:02:20.989Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5204 18:04:19.90M 2015-10-04T17:02:21.189Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5208 18:04:20.12M 2015-10-04T17:02:21.394Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.744 1504.5214 18:04:20.31M 2015-10-04T17:02:21.599Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.954 34.744 1504.5223 18:04:20.51M 2015-10-04T17:02:21.799Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.954 34.744 1504.5234 18:04:20.71M 2015-10-04T17:02:22.004Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.954 34.744 1504.5232 18:04:20.91M 2015-10-04T17:02:22.209Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.953 34.743 1504.5232 18:04:21.13M 2015-10-04T17:02:22.409Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5229 18:04:21.33M 2015-10-04T17:02:22.614Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5228 18:04:21.53M 2015-10-04T17:02:22.821Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.951 34.740 1504.5233 18:04:21.73M 2015-10-04T17:02:23.058Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5223 18:04:21.93M 2015-10-04T17:02:23.234Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5216 18:04:22.15M 2015-10-04T17:02:23.424Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5221 18:04:22.36M 2015-10-04T17:02:23.629Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.741 1504.5220 18:04:22.54M 2015-10-04T17:02:23.829Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5223 18:04:22.74M 2015-10-04T17:02:24.034Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5206 18:04:22.94M 2015-10-04T17:02:24.239Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5214 18:04:23.16M 2015-10-04T17:02:24.439Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5216 18:04:23.36M 2015-10-04T17:02:24.639Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5214 18:04:23.56M 2015-10-04T17:02:24.849Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.743 1504.5210 18:04:23.76M 2015-10-04T17:02:25.049Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5215 18:04:23.96M 2015-10-04T17:02:25.254Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5215 18:04:24.18M 2015-10-04T17:02:25.454Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.743 1504.5209 18:04:24.38M 2015-10-04T17:02:25.660Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5211 18:04:24.57M 2015-10-04T17:02:25.859Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5212 18:04:24.77M 2015-10-04T17:02:26.062Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5212 18:04:24.97M 2015-10-04T17:02:26.269Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5210 18:04:25.19M 2015-10-04T17:02:26.469Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.743 1504.5200 18:04:25.39M 2015-10-04T17:02:26.674Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.743 1504.5199 18:04:25.59M 2015-10-04T17:02:26.874Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.743 1504.5199 18:04:25.79M 2015-10-04T17:02:27.079Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.743 1504.5198 18:04:26.01M 2015-10-04T17:02:27.279Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5190 18:04:26.20M 2015-10-04T17:02:27.484Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.951 34.742 1504.5177 18:04:26.40M 2015-10-04T17:02:27.704Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.951 34.742 1504.5171 18:04:26.60M 2015-10-04T17:02:27.889Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.951 34.742 1504.5161 18:04:26.82M 2015-10-04T17:02:28.094Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.950 34.742 1504.5149 18:04:27.02M 2015-10-04T17:02:28.300Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.949 34.741 1504.5134 18:04:27.22M 2015-10-04T17:02:28.499Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.948 34.740 1504.5129 18:04:27.42M 2015-10-04T17:02:28.702Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.739 1504.5117 18:04:27.62M 2015-10-04T17:02:28.904Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.947 34.739 1504.5107 18:04:27.82M 2015-10-04T17:02:29.109Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.946 34.738 1504.5099 18:04:28.03M 2015-10-04T17:02:29.314Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.946 34.738 1504.5107 18:04:28.24M 2015-10-04T17:02:29.538Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.946 34.738 1504.5111 18:04:28.43M 2015-10-04T17:02:29.719Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.946 34.738 1504.5105 18:04:28.63M 2015-10-04T17:02:29.919Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.945 34.738 1504.5103 18:04:28.83M 2015-10-04T17:02:30.124Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5096 18:04:29.05M 2015-10-04T17:02:30.329Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5100 18:04:29.25M 2015-10-04T17:02:30.529Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5107 18:04:29.45M 2015-10-04T17:02:30.734Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5112 18:04:29.65M 2015-10-04T17:02:30.943Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.946 34.738 1504.5116 18:04:29.85M 2015-10-04T17:02:31.139Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.947 34.738 1504.5123 18:04:30.07M 2015-10-04T17:02:31.344Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.948 34.739 1504.5151 18:04:30.26M 2015-10-04T17:02:31.544Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.949 34.740 1504.5166 18:04:30.46M 2015-10-04T17:02:31.749Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5184 18:04:30.66M 2015-10-04T17:02:31.950Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.953 34.743 1504.5217 18:04:30.86M 2015-10-04T17:02:32.169Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5222 18:04:31.08M 2015-10-04T17:02:32.359Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5221 18:04:31.29M 2015-10-04T17:02:32.559Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5262 18:04:31.48M 2015-10-04T17:02:32.765Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.957 34.746 1504.5281 18:04:31.68M 2015-10-04T17:02:32.965Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.953 34.742 1504.5249 18:04:31.88M 2015-10-04T17:02:33.170Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.952 34.741 1504.5245 18:04:32.09M 2015-10-04T17:02:33.375Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5231 18:04:32.29M 2015-10-04T17:02:33.575Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5229 18:04:32.49M 2015-10-04T17:02:33.780Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5228 18:04:32.69M 2015-10-04T17:02:33.985Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5225 18:04:32.89M 2015-10-04T17:02:34.185Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.738 1504.5227 18:04:33.11M 2015-10-04T17:02:34.385Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5211 18:04:33.31M 2015-10-04T17:02:34.590Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.738 1504.5222 18:04:33.51M 2015-10-04T17:02:34.795Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.739 1504.5233 18:04:33.71M 2015-10-04T17:02:35.000Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5242 18:04:33.91M 2015-10-04T17:02:35.200Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5231 18:04:34.13M 2015-10-04T17:02:35.405Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5220 18:04:34.32M 2015-10-04T17:02:35.610Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5215 18:04:34.52M 2015-10-04T17:02:35.810Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5208 18:04:34.72M 2015-10-04T17:02:36.015Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.950 34.739 1504.5204 18:04:34.92M 2015-10-04T17:02:36.215Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5205 18:04:35.14M 2015-10-04T17:02:36.458Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.739 1504.5200 18:04:35.34M 2015-10-04T17:02:36.640Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5200 18:04:35.54M 2015-10-04T17:02:36.825Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5201 18:04:35.75M 2015-10-04T17:02:37.025Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.738 1504.5162 18:04:35.94M 2015-10-04T17:02:37.230Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.947 34.738 1504.5153 18:04:36.15M 2015-10-04T17:02:37.435Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.947 34.738 1504.5151 18:04:36.35M 2015-10-04T17:02:37.635Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.947 34.738 1504.5138 18:04:36.55M 2015-10-04T17:02:37.840Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5126 18:04:36.75M 2015-10-04T17:02:38.045Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5122 18:04:36.95M 2015-10-04T17:02:38.245Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.945 34.736 1504.5112 18:04:37.17M 2015-10-04T17:02:38.450Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.944 34.735 1504.5103 18:04:37.37M 2015-10-04T17:02:38.650Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.944 34.735 1504.5095 18:04:37.57M 2015-10-04T17:02:38.855Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.943 34.735 1504.5083 18:04:37.77M 2015-10-04T17:02:39.055Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.943 34.735 1504.5087 18:04:37.97M 2015-10-04T17:02:39.262Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.943 34.735 1504.5090 18:04:38.18M 2015-10-04T17:02:39.465Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.943 34.735 1504.5094 18:04:38.38M 2015-10-04T17:02:39.665Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5111 18:04:38.58M 2015-10-04T17:02:39.870Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.736 1504.5117 18:04:38.78M 2015-10-04T17:02:40.097Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.945 34.736 1504.5121 18:04:39.00M 2015-10-04T17:02:40.275Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5135 18:04:39.20M 2015-10-04T17:02:40.480Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.947 34.738 1504.5150 18:04:39.40M 2015-10-04T17:02:40.685Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.947 34.738 1504.5157 18:04:39.60M 2015-10-04T17:02:40.885Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5164 18:04:39.80M 2015-10-04T17:02:41.105Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5165 18:04:40.01M 2015-10-04T17:02:41.290Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5170 18:04:40.23M 2015-10-04T17:02:41.495Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5175 18:04:40.41M 2015-10-04T17:02:41.695Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5173 18:04:40.61M 2015-10-04T17:02:41.904Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5175 18:04:40.81M 2015-10-04T17:02:42.105Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.737 1504.5177 18:04:41.03M 2015-10-04T17:02:42.305Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.737 1504.5175 18:04:41.23M 2015-10-04T17:02:42.505Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.738 1504.5181 18:04:41.43M 2015-10-04T17:02:42.710Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5184 18:04:41.62M 2015-10-04T17:02:42.915Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5200 18:04:41.83M 2015-10-04T17:02:43.120Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5179 18:04:42.05M 2015-10-04T17:02:43.320Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5189 18:04:42.24M 2015-10-04T17:02:43.525Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.950 34.740 1504.5201 18:04:42.44M 2015-10-04T17:02:43.725Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5220 18:04:42.64M 2015-10-04T17:02:43.930Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5245 18:04:42.84M 2015-10-04T17:02:44.135Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5248 18:04:43.06M 2015-10-04T17:02:44.335Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.952 34.740 1504.5251 18:04:43.26M 2015-10-04T17:02:44.542Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.740 1504.5242 18:04:43.46M 2015-10-04T17:02:44.740Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5242 18:04:43.66M 2015-10-04T17:02:44.945Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5231 18:04:43.85M 2015-10-04T17:02:45.150Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.740 1504.5212 18:04:44.07M 2015-10-04T17:02:45.350Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.739 1504.5199 18:04:44.27M 2015-10-04T17:02:45.570Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.738 1504.5190 18:04:44.47M 2015-10-04T17:02:45.760Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.737 1504.5181 18:04:44.68M 2015-10-04T17:02:45.978Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5189 18:04:44.87M 2015-10-04T17:02:46.165Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5177 18:04:45.09M 2015-10-04T17:02:46.365Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.947 34.737 1504.5164 18:04:45.29M 2015-10-04T17:02:46.570Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.736 1504.5150 18:04:45.49M 2015-10-04T17:02:46.770Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.735 1504.5133 18:04:45.69M 2015-10-04T17:02:46.970Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.734 1504.5118 18:04:45.88M 2015-10-04T17:02:47.182Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.733 1504.5109 18:04:46.10M 2015-10-04T17:02:47.380Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.941 34.732 1504.5089 18:04:46.30M 2015-10-04T17:02:47.585Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5162 18:04:46.50M 2015-10-04T17:02:47.790Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5179 18:04:46.70M 2015-10-04T17:02:47.990Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5193 18:04:46.90M 2015-10-04T17:02:48.218Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5200 18:04:47.12M 2015-10-04T17:02:48.395Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5201 18:04:47.32M 2015-10-04T17:02:48.605Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5151 18:04:47.52M 2015-10-04T17:02:48.805Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.946 34.736 1504.5140 18:04:47.72M 2015-10-04T17:02:49.005Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.945 34.735 1504.5144 18:04:47.91M 2015-10-04T17:02:49.210Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5146 18:04:48.14M 2015-10-04T17:02:49.410Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.944 34.733 1504.5143 18:04:48.33M 2015-10-04T17:02:49.615Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.942 34.732 1504.5138 18:04:48.53M 2015-10-04T17:02:49.822Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.737 1504.5194 18:04:48.73M 2015-10-04T17:02:50.040Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5201 18:04:48.93M 2015-10-04T17:02:50.225Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5216 18:04:49.17M 2015-10-04T17:02:50.425Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5220 18:04:49.35M 2015-10-04T17:02:50.630Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5214 18:04:49.55M 2015-10-04T17:02:50.830Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5222 18:04:49.75M 2015-10-04T17:02:51.035Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5222 18:04:49.94M 2015-10-04T17:02:51.245Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5236 18:04:50.17M 2015-10-04T17:02:51.445Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.947 34.737 1504.5168 18:04:50.37M 2015-10-04T17:02:51.645Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.736 1504.5162 18:04:50.56M 2015-10-04T17:02:51.850Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.740 1504.5204 18:04:50.76M 2015-10-04T17:02:52.050Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5232 18:04:50.96M 2015-10-04T17:02:52.255Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.942 34.732 1504.5107 18:04:51.18M 2015-10-04T17:02:52.455Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.945 34.735 1504.5139 18:04:51.38M 2015-10-04T17:02:52.661Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.737 1504.5151 18:04:51.58M 2015-10-04T17:02:52.866Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.738 1504.5167 18:04:51.78M 2015-10-04T17:02:53.066Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.951 34.741 1504.5183 18:04:52.98M 2015-10-04T17:02:53.271Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.950 34.740 1504.5166 18:04:52.19M 2015-10-04T17:02:53.475Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.949 34.740 1504.5154 18:04:52.39M 2015-10-04T17:02:53.675Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.948 34.738 1504.5146 18:04:52.59M 2015-10-04T17:02:53.880Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.737 1504.5121 18:04:52.79M 2015-10-04T17:02:54.080Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5120 18:04:53.01M 2015-10-04T17:02:54.285Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.944 34.736 1504.5111 18:04:53.21M 2015-10-04T17:02:54.505Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.944 34.735 1504.5100 18:04:53.41M 2015-10-04T17:02:54.690Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.735 1504.5098 18:04:53.62M 2015-10-04T17:02:54.890Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5110 18:04:53.81M 2015-10-04T17:02:55.096Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5112 18:04:54.02M 2015-10-04T17:02:55.301Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.944 34.735 1504.5110 18:04:54.22M 2015-10-04T17:02:55.505Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.943 34.733 1504.5099 18:04:54.42M 2015-10-04T17:02:55.705Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5096 18:04:54.62M 2015-10-04T17:02:55.910Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.941 34.732 1504.5096 18:04:54.82M 2015-10-04T17:02:56.115Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5082 18:04:55.04M 2015-10-04T17:02:56.315Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.735 1504.5127 18:04:55.24M 2015-10-04T17:02:56.520Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.736 1504.5133 18:04:55.44M 2015-10-04T17:02:56.720Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.946 34.737 1504.5145 18:04:55.64M 2015-10-04T17:02:56.921Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.947 34.738 1504.5157 18:04:55.83M 2015-10-04T17:02:57.131Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.949 34.739 1504.5165 18:04:56.05M 2015-10-04T17:02:57.331Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.950 34.741 1504.5183 18:04:56.25M 2015-10-04T17:02:57.531Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.742 1504.5189 18:04:56.45M 2015-10-04T17:02:57.736Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5212 18:04:56.65M 2015-10-04T17:02:57.943Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.744 1504.5211 18:04:56.85M 2015-10-04T17:02:58.176Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.954 34.744 1504.5223 18:04:57.07M 2015-10-04T17:02:58.346Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.745 1504.5215 18:04:57.27M 2015-10-04T17:02:58.578Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.955 34.746 1504.5220 18:04:57.47M 2015-10-04T17:02:58.751Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.956 34.747 1504.5221 18:04:57.67M 2015-10-04T17:02:58.971Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.956 34.747 1504.5233 18:04:57.87M 2015-10-04T17:02:59.156Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.957 34.748 1504.5237 18:04:58.10M 2015-10-04T17:02:59.361Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.957 34.748 1504.5239 18:04:58.28M 2015-10-04T17:02:59.561Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.966 34.756 1504.5333 18:04:58.48M 2015-10-04T17:02:59.766Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.964 34.755 1504.5313 18:04:58.68M 2015-10-04T17:02:59.971Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.964 34.754 1504.5309 18:04:58.88M