2015-10-04T16:59:00.185Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5403 18:00:59.10M 2015-10-04T16:59:00.385Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.758 1504.5406 18:00:59.30M 2015-10-04T16:59:00.590Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5424 18:00:59.50M 2015-10-04T16:59:00.795Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.971 34.759 1504.5438 18:00:59.70M 2015-10-04T16:59:00.995Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.972 34.759 1504.5448 18:00:59.90M 2015-10-04T16:59:01.205Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.759 1504.5452 18:01:00.11M 2015-10-04T16:59:01.400Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5452 18:01:00.32M 2015-10-04T16:59:01.605Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.760 1504.5459 18:01:00.51M 2015-10-04T16:59:01.805Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5453 18:01:00.71M 2015-10-04T16:59:02.010Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.972 34.760 1504.5441 18:01:00.91M 2015-10-04T16:59:02.230Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5436 18:01:01.13M 2015-10-04T16:59:02.415Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.972 34.760 1504.5432 18:01:01.35M 2015-10-04T16:59:02.621Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.972 34.760 1504.5432 18:01:01.53M 2015-10-04T16:59:02.825Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.973 34.761 1504.5444 18:01:01.73M 2015-10-04T16:59:03.026Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.973 34.761 1504.5444 18:01:01.93M 2015-10-04T16:59:03.226Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.973 34.761 1504.5438 18:01:02.14M 2015-10-04T16:59:03.431Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.762 1504.5442 18:01:02.34M 2015-10-04T16:59:03.636Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.762 1504.5437 18:01:02.54M 2015-10-04T16:59:03.835Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5435 18:01:02.74M 2015-10-04T16:59:04.045Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.973 34.761 1504.5430 18:01:02.94M 2015-10-04T16:59:04.245Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.973 34.761 1504.5428 18:01:03.16M 2015-10-04T16:59:04.445Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5428 18:01:03.36M 2015-10-04T16:59:04.650Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.965 34.754 1504.5350 18:01:03.56M 2015-10-04T16:59:04.855Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.964 34.753 1504.5353 18:01:03.76M 2015-10-04T16:59:05.061Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.964 34.752 1504.5359 18:01:03.96M 2015-10-04T16:59:05.261Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5350 18:01:04.18M 2015-10-04T16:59:05.461Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5353 18:01:04.38M 2015-10-04T16:59:05.666Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5352 18:01:04.57M 2015-10-04T16:59:05.866Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.963 34.751 1504.5341 18:01:04.77M 2015-10-04T16:59:06.071Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5338 18:01:04.97M 2015-10-04T16:59:06.290Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.963 34.751 1504.5343 18:01:05.19M 2015-10-04T16:59:06.476Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.752 1504.5341 18:01:05.39M 2015-10-04T16:59:06.701Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5348 18:01:05.59M 2015-10-04T16:59:06.886Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.964 34.752 1504.5354 18:01:05.80M 2015-10-04T16:59:07.086Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.975 34.762 1504.5485 18:01:06.01M 2015-10-04T16:59:07.291Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.975 34.762 1504.5490 18:01:06.20M 2015-10-04T16:59:07.496Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.975 34.762 1504.5488 18:01:06.40M 2015-10-04T16:59:07.696Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.975 34.762 1504.5496 18:01:06.60M 2015-10-04T16:59:07.901Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.975 34.762 1504.5485 18:01:06.80M 2015-10-04T16:59:08.101Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.974 34.761 1504.5459 18:01:07.02M 2015-10-04T16:59:08.306Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.973 34.761 1504.5441 18:01:07.22M 2015-10-04T16:59:08.506Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.973 34.761 1504.5428 18:01:07.42M 2015-10-04T16:59:08.711Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.972 34.761 1504.5416 18:01:07.62M 2015-10-04T16:59:08.916Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.972 34.761 1504.5414 18:01:07.82M 2015-10-04T16:59:09.116Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.973 34.761 1504.5424 18:01:08.04M 2015-10-04T16:59:09.321Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.974 34.762 1504.5437 18:01:08.23M 2015-10-04T16:59:09.526Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.975 34.763 1504.5459 18:01:08.43M 2015-10-04T16:59:09.726Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.976 34.764 1504.5470 18:01:08.63M 2015-10-04T16:59:09.931Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.976 34.764 1504.5479 18:01:08.83M 2015-10-04T16:59:10.136Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.977 34.765 1504.5485 18:01:09.05M 2015-10-04T16:59:10.336Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.977 34.765 1504.5485 18:01:09.25M 2015-10-04T16:59:10.541Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.976 34.764 1504.5479 18:01:09.45M 2015-10-04T16:59:10.741Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.980 34.768 1504.5518 18:01:09.65M 2015-10-04T16:59:10.946Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.980 34.768 1504.5529 18:01:09.85M 2015-10-04T16:59:11.166Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.980 34.768 1504.5532 18:01:10.07M 2015-10-04T16:59:11.351Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.975 34.762 1504.5474 18:01:10.28M 2015-10-04T16:59:11.556Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.974 34.761 1504.5480 18:01:10.47M 2015-10-04T16:59:11.756Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.973 34.760 1504.5482 18:01:10.66M 2015-10-04T16:59:11.977Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.973 34.760 1504.5488 18:01:10.86M 2015-10-04T16:59:12.161Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.973 34.759 1504.5474 18:01:11.08M 2015-10-04T16:59:12.366Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5455 18:01:11.28M 2015-10-04T16:59:12.571Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.974 34.762 1504.5481 18:01:11.48M 2015-10-04T16:59:12.776Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.975 34.762 1504.5487 18:01:11.68M 2015-10-04T16:59:12.976Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.972 34.759 1504.5448 18:01:11.88M 2015-10-04T16:59:13.176Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.971 34.759 1504.5436 18:01:12.10M 2015-10-04T16:59:13.381Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.971 34.759 1504.5439 18:01:12.29M 2015-10-04T16:59:13.586Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.971 34.759 1504.5443 18:01:12.49M 2015-10-04T16:59:13.786Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.759 1504.5442 18:01:12.69M 2015-10-04T16:59:13.991Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.758 1504.5439 18:01:12.89M 2015-10-04T16:59:14.196Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.757 1504.5437 18:01:13.11M 2015-10-04T16:59:14.396Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.969 34.756 1504.5436 18:01:13.31M 2015-10-04T16:59:14.601Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.969 34.756 1504.5438 18:01:13.51M 2015-10-04T16:59:14.801Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.969 34.756 1504.5432 18:01:13.71M 2015-10-04T16:59:15.006Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.755 1504.5425 18:01:13.90M 2015-10-04T16:59:15.211Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5432 18:01:14.12M 2015-10-04T16:59:15.411Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5428 18:01:14.32M 2015-10-04T16:59:15.631Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.968 34.755 1504.5430 18:01:14.52M 2015-10-04T16:59:15.816Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.968 34.755 1504.5426 18:01:14.74M 2015-10-04T16:59:16.057Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5411 18:01:14.92M 2015-10-04T16:59:16.226Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.754 1504.5408 18:01:15.14M 2015-10-04T16:59:16.457Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.966 34.754 1504.5398 18:01:15.34M 2015-10-04T16:59:16.631Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5392 18:01:15.54M 2015-10-04T16:59:16.836Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.965 34.753 1504.5372 18:01:15.74M 2015-10-04T16:59:17.036Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.752 1504.5352 18:01:15.94M 2015-10-04T16:59:17.241Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.962 34.751 1504.5341 18:01:16.15M 2015-10-04T16:59:17.441Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.961 34.750 1504.5333 18:01:16.36M 2015-10-04T16:59:17.646Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5311 18:01:16.55M 2015-10-04T16:59:17.851Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.959 34.749 1504.5289 18:01:16.75M 2015-10-04T16:59:18.051Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.959 34.748 1504.5286 18:01:16.95M 2015-10-04T16:59:18.251Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5276 18:01:17.17M 2015-10-04T16:59:18.456Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.958 34.747 1504.5283 18:01:17.37M 2015-10-04T16:59:18.661Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5275 18:01:17.57M 2015-10-04T16:59:18.861Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.747 1504.5267 18:01:17.77M 2015-10-04T16:59:19.066Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.957 34.747 1504.5276 18:01:17.97M 2015-10-04T16:59:19.271Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5287 18:01:18.19M 2015-10-04T16:59:19.497Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5184 18:01:18.39M 2015-10-04T16:59:19.676Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5178 18:01:18.58M 2015-10-04T16:59:19.876Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5177 18:01:18.78M 2015-10-04T16:59:20.101Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.738 1504.5170 18:01:19.00M 2015-10-04T16:59:20.286Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5162 18:01:19.22M 2015-10-04T16:59:20.486Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.737 1504.5149 18:01:19.40M 2015-10-04T16:59:20.691Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5146 18:01:19.60M 2015-10-04T16:59:20.891Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5143 18:01:19.80M 2015-10-04T16:59:21.096Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.736 1504.5138 18:01:20.02M 2015-10-04T16:59:21.301Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5148 18:01:20.21M 2015-10-04T16:59:21.506Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.940 34.731 1504.5084 18:01:20.42M 2015-10-04T16:59:21.706Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.939 34.729 1504.5065 18:01:20.61M 2015-10-04T16:59:21.906Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.937 34.728 1504.5046 18:01:20.81M 2015-10-04T16:59:22.111Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.935 34.726 1504.5034 18:01:21.03M 2015-10-04T16:59:22.316Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.933 34.724 1504.5022 18:01:21.23M 2015-10-04T16:59:22.516Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.931 34.722 1504.5001 18:01:21.43M 2015-10-04T16:59:22.721Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.929 34.720 1504.4978 18:01:21.63M 2015-10-04T16:59:22.926Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.927 34.718 1504.4949 18:01:21.83M 2015-10-04T16:59:23.126Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.926 34.717 1504.4939 18:01:22.05M 2015-10-04T16:59:23.331Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.924 34.716 1504.4922 18:01:22.24M 2015-10-04T16:59:23.531Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.922 34.714 1504.4895 18:01:22.44M 2015-10-04T16:59:23.736Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.923 34.715 1504.4902 18:01:22.64M 2015-10-04T16:59:23.941Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.924 34.715 1504.4919 18:01:22.84M 2015-10-04T16:59:24.141Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.924 34.715 1504.4930 18:01:23.06M 2015-10-04T16:59:24.346Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.925 34.717 1504.4946 18:01:23.26M 2015-10-04T16:59:24.566Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.926 34.717 1504.4954 18:01:23.46M 2015-10-04T16:59:24.751Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.927 34.718 1504.4958 18:01:23.67M 2015-10-04T16:59:24.956Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.927 34.718 1504.4957 18:01:23.86M 2015-10-04T16:59:25.156Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.927 34.718 1504.4956 18:01:24.08M 2015-10-04T16:59:25.361Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.927 34.719 1504.4956 18:01:24.27M 2015-10-04T16:59:25.561Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.928 34.719 1504.4967 18:01:24.47M 2015-10-04T16:59:25.766Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.929 34.720 1504.4982 18:01:24.67M 2015-10-04T16:59:25.966Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.931 34.721 1504.4999 18:01:24.87M 2015-10-04T16:59:26.171Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.933 34.723 1504.5028 18:01:25.09M 2015-10-04T16:59:26.377Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.934 34.724 1504.5048 18:01:25.29M 2015-10-04T16:59:26.581Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.936 34.725 1504.5076 18:01:25.49M 2015-10-04T16:59:26.782Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.734 1504.5188 18:01:25.69M 2015-10-04T16:59:26.986Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.947 34.735 1504.5193 18:01:25.88M 2015-10-04T16:59:27.186Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5194 18:01:26.11M 2015-10-04T16:59:27.392Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5189 18:01:26.30M 2015-10-04T16:59:27.592Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.947 34.736 1504.5179 18:01:26.50M 2015-10-04T16:59:27.797Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.740 1504.5227 18:01:26.70M 2015-10-04T16:59:27.997Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5234 18:01:26.90M 2015-10-04T16:59:28.202Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5234 18:01:27.12M 2015-10-04T16:59:28.402Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5229 18:01:27.32M 2015-10-04T16:59:28.612Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5225 18:01:27.52M 2015-10-04T16:59:28.812Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5210 18:01:27.72M 2015-10-04T16:59:29.032Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5199 18:01:27.92M 2015-10-04T16:59:29.217Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5188 18:01:28.15M 2015-10-04T16:59:29.422Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.740 1504.5179 18:01:28.33M 2015-10-04T16:59:29.627Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5168 18:01:28.53M 2015-10-04T16:59:29.827Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.739 1504.5159 18:01:28.73M 2015-10-04T16:59:30.032Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.739 1504.5166 18:01:28.93M 2015-10-04T16:59:30.258Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.948 34.738 1504.5162 18:01:29.15M 2015-10-04T16:59:30.437Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.738 1504.5157 18:01:29.35M 2015-10-04T16:59:30.642Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.947 34.737 1504.5157 18:01:29.55M 2015-10-04T16:59:30.842Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.947 34.737 1504.5157 18:01:29.75M 2015-10-04T16:59:31.047Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.947 34.737 1504.5154 18:01:29.95M 2015-10-04T16:59:31.247Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5164 18:01:30.16M 2015-10-04T16:59:31.452Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.948 34.738 1504.5179 18:01:30.36M 2015-10-04T16:59:31.652Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.737 1504.5181 18:01:30.56M 2015-10-04T16:59:31.857Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5183 18:01:30.76M 2015-10-04T16:59:32.058Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.738 1504.5192 18:01:30.96M 2015-10-04T16:59:32.262Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5189 18:01:31.18M 2015-10-04T16:59:32.467Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5181 18:01:31.38M 2015-10-04T16:59:32.667Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.737 1504.5181 18:01:31.58M 2015-10-04T16:59:32.872Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.737 1504.5195 18:01:31.77M 2015-10-04T16:59:33.077Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.738 1504.5192 18:01:31.97M 2015-10-04T16:59:33.277Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.949 34.739 1504.5210 18:01:32.20M 2015-10-04T16:59:33.497Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.739 1504.5216 18:01:32.39M 2015-10-04T16:59:33.698Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5220 18:01:32.61M 2015-10-04T16:59:33.887Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5220 18:01:32.79M 2015-10-04T16:59:34.092Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.738 1504.5212 18:01:33.01M 2015-10-04T16:59:34.297Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.737 1504.5200 18:01:33.21M 2015-10-04T16:59:34.497Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5194 18:01:33.41M 2015-10-04T16:59:34.702Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.738 1504.5192 18:01:33.61M 2015-10-04T16:59:34.907Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5195 18:01:33.81M 2015-10-04T16:59:35.102Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.947 34.736 1504.5177 18:01:34.03M 2015-10-04T16:59:35.307Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.947 34.736 1504.5170 18:01:34.22M 2015-10-04T16:59:35.512Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.736 1504.5172 18:01:34.42M 2015-10-04T16:59:35.717Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.946 34.736 1504.5172 18:01:34.62M 2015-10-04T16:59:35.917Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.735 1504.5176 18:01:34.82M 2015-10-04T16:59:36.122Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.946 34.735 1504.5181 18:01:35.04M 2015-10-04T16:59:36.337Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.945 34.734 1504.5170 18:01:35.24M 2015-10-04T16:59:36.527Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.944 34.734 1504.5164 18:01:35.44M 2015-10-04T16:59:36.727Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.944 34.734 1504.5151 18:01:35.64M 2015-10-04T16:59:36.932Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.734 1504.5150 18:01:35.83M 2015-10-04T16:59:37.137Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.734 1504.5142 18:01:36.06M 2015-10-04T16:59:37.337Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5183 18:01:36.25M 2015-10-04T16:59:37.537Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5190 18:01:36.45M 2015-10-04T16:59:37.742Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5193 18:01:36.65M 2015-10-04T16:59:37.962Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5200 18:01:36.85M 2015-10-04T16:59:38.152Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.740 1504.5203 18:01:37.08M 2015-10-04T16:59:38.357Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5206 18:01:37.27M 2015-10-04T16:59:38.557Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.740 1504.5216 18:01:37.47M 2015-10-04T16:59:38.762Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5220 18:01:37.67M 2015-10-04T16:59:38.967Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5217 18:01:37.86M 2015-10-04T16:59:39.167Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5209 18:01:38.09M 2015-10-04T16:59:39.367Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5216 18:01:38.28M 2015-10-04T16:59:39.572Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5219 18:01:38.48M 2015-10-04T16:59:39.777Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.739 1504.5220 18:01:38.68M 2015-10-04T16:59:39.977Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5209 18:01:38.88M 2015-10-04T16:59:40.182Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.949 34.738 1504.5203 18:01:39.10M 2015-10-04T16:59:40.387Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.737 1504.5197 18:01:39.30M 2015-10-04T16:59:40.587Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5189 18:01:39.50M 2015-10-04T16:59:40.792Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.736 1504.5204 18:01:39.69M 2015-10-04T16:59:40.992Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5210 18:01:39.90M 2015-10-04T16:59:41.197Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.946 34.735 1504.5194 18:01:40.11M 2015-10-04T16:59:41.417Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.949 34.738 1504.5226 18:01:40.31M 2015-10-04T16:59:41.602Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.947 34.736 1504.5203 18:01:40.51M 2015-10-04T16:59:41.802Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.946 34.734 1504.5190 18:01:40.71M 2015-10-04T16:59:42.007Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.946 34.734 1504.5184 18:01:40.91M 2015-10-04T16:59:42.212Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.946 34.735 1504.5188 18:01:41.13M 2015-10-04T16:59:42.432Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.946 34.735 1504.5189 18:01:41.33M 2015-10-04T16:59:42.617Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5266 18:01:41.54M 2015-10-04T16:59:42.857Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.742 1504.5271 18:01:41.73M 2015-10-04T16:59:43.057Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5214 18:01:41.93M 2015-10-04T16:59:43.227Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.948 34.737 1504.5208 18:01:42.14M 2015-10-04T16:59:43.427Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.947 34.736 1504.5192 18:01:42.34M 2015-10-04T16:59:43.632Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.946 34.736 1504.5172 18:01:42.54M 2015-10-04T16:59:43.832Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.741 1504.5223 18:01:42.74M 2015-10-04T16:59:44.037Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5245 18:01:42.94M 2015-10-04T16:59:44.242Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5247 18:01:43.16M 2015-10-04T16:59:44.447Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.741 1504.5242 18:01:43.36M 2015-10-04T16:59:44.647Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5231 18:01:43.56M 2015-10-04T16:59:44.852Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.957 34.746 1504.5283 18:01:43.76M 2015-10-04T16:59:45.052Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5260 18:01:43.96M 2015-10-04T16:59:45.257Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.743 1504.5247 18:01:44.17M 2015-10-04T16:59:45.462Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5267 18:01:44.37M 2015-10-04T16:59:45.662Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.957 34.746 1504.5278 18:01:44.57M 2015-10-04T16:59:45.867Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5270 18:01:44.77M 2015-10-04T16:59:46.067Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5260 18:01:44.97M 2015-10-04T16:59:46.272Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5254 18:01:45.19M 2015-10-04T16:59:46.472Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5254 18:01:45.39M 2015-10-04T16:59:46.677Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5250 18:01:45.59M 2015-10-04T16:59:46.897Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.740 1504.5238 18:01:45.79M 2015-10-04T16:59:47.082Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5221 18:01:46.02M 2015-10-04T16:59:47.287Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5219 18:01:46.20M 2015-10-04T16:59:47.487Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5221 18:01:46.40M 2015-10-04T16:59:47.693Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5209 18:01:46.60M 2015-10-04T16:59:47.897Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5203 18:01:46.80M 2015-10-04T16:59:48.097Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.952 34.742 1504.5219 18:01:47.02M 2015-10-04T16:59:48.302Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.952 34.742 1504.5220 18:01:47.22M 2015-10-04T16:59:48.503Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5214 18:01:47.42M 2015-10-04T16:59:48.707Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5220 18:01:47.62M 2015-10-04T16:59:48.907Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.744 1504.5222 18:01:47.81M 2015-10-04T16:59:49.137Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5222 18:01:48.03M 2015-10-04T16:59:49.317Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5211 18:01:48.23M 2015-10-04T16:59:49.522Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.747 1504.5247 18:01:48.43M 2015-10-04T16:59:49.722Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.747 1504.5242 18:01:48.63M 2015-10-04T16:59:49.927Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5234 18:01:48.83M 2015-10-04T16:59:50.127Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.746 1504.5232 18:01:49.05M 2015-10-04T16:59:50.332Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.746 1504.5238 18:01:49.25M 2015-10-04T16:59:50.532Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5238 18:01:49.45M 2015-10-04T16:59:50.737Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5243 18:01:49.65M 2015-10-04T16:59:50.942Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5250 18:01:49.85M 2015-10-04T16:59:51.143Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.745 1504.5242 18:01:50.06M 2015-10-04T16:59:51.363Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5240 18:01:50.26M 2015-10-04T16:59:51.553Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.746 1504.5236 18:01:50.48M 2015-10-04T16:59:51.752Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.745 1504.5226 18:01:50.66M 2015-10-04T16:59:51.953Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.745 1504.5223 18:01:50.86M 2015-10-04T16:59:52.158Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.744 1504.5209 18:01:51.08M 2015-10-04T16:59:52.363Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.953 34.744 1504.5198 18:01:51.28M 2015-10-04T16:59:52.568Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.743 1504.5192 18:01:51.48M 2015-10-04T16:59:52.768Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.953 34.744 1504.5190 18:01:51.68M 2015-10-04T16:59:52.968Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5200 18:01:51.87M 2015-10-04T16:59:53.168Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5204 18:01:52.09M 2015-10-04T16:59:53.379Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5201 18:01:52.29M 2015-10-04T16:59:53.583Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.742 1504.5198 18:01:52.49M 2015-10-04T16:59:53.783Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5197 18:01:52.69M 2015-10-04T16:59:53.988Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.742 1504.5198 18:01:52.89M 2015-10-04T16:59:54.188Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5198 18:01:53.11M 2015-10-04T16:59:54.393Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5198 18:01:53.31M 2015-10-04T16:59:54.593Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.739 1504.5236 18:01:53.51M 2015-10-04T16:59:54.803Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5234 18:01:53.70M 2015-10-04T16:59:55.003Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.738 1504.5203 18:01:53.91M 2015-10-04T16:59:55.208Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.740 1504.5232 18:01:54.12M 2015-10-04T16:59:55.408Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5231 18:01:54.32M 2015-10-04T16:59:55.613Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5247 18:01:54.52M 2015-10-04T16:59:55.833Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.741 1504.5250 18:01:54.72M 2015-10-04T16:59:56.018Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5267 18:01:54.94M 2015-10-04T16:59:56.218Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5267 18:01:55.14M 2015-10-04T16:59:56.423Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5265 18:01:55.34M 2015-10-04T16:59:56.628Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5267 18:01:55.54M 2015-10-04T16:59:56.828Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5259 18:01:55.74M 2015-10-04T16:59:57.033Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.742 1504.5256 18:01:55.93M 2015-10-04T16:59:57.238Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5249 18:01:56.15M 2015-10-04T16:59:57.438Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.744 1504.5270 18:01:56.35M 2015-10-04T16:59:57.643Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.956 34.744 1504.5273 18:01:56.55M 2015-10-04T16:59:57.848Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.956 34.746 1504.5231 18:01:56.75M 2015-10-04T16:59:58.048Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5240 18:01:56.95M 2015-10-04T16:59:58.257Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.957 34.747 1504.5238 18:01:57.17M 2015-10-04T16:59:58.453Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5254 18:01:57.37M 2015-10-04T16:59:58.697Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.747 1504.5267 18:01:57.57M 2015-10-04T16:59:58.858Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5278 18:01:57.76M 2015-10-04T16:59:59.063Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5289 18:01:57.96M 2015-10-04T16:59:59.268Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5293 18:01:58.18M 2015-10-04T16:59:59.468Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5298 18:01:58.38M 2015-10-04T16:59:59.673Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.958 34.746 1504.5299 18:01:58.58M 2015-10-04T16:59:59.873Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.957 34.745 1504.5300 18:01:58.78M