2015-10-04T16:57:00.195Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5245 17:58:59.11M 2015-10-04T16:57:00.400Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5245 17:58:59.31M 2015-10-04T16:57:00.605Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5243 17:58:59.50M 2015-10-04T16:57:00.817Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.953 34.742 1504.5238 17:58:59.71M 2015-10-04T16:57:01.010Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5229 17:58:59.91M 2015-10-04T16:57:01.210Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.741 1504.5217 17:59:00.12M 2015-10-04T16:57:01.415Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5200 17:59:00.32M 2015-10-04T16:57:01.635Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.741 1504.5189 17:59:00.52M 2015-10-04T16:57:01.821Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.741 1504.5165 17:59:00.74M 2015-10-04T16:57:02.025Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.741 1504.5162 17:59:00.92M 2015-10-04T16:57:02.225Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.950 34.741 1504.5157 17:59:01.14M 2015-10-04T16:57:02.430Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.946 34.738 1504.5107 17:59:01.34M 2015-10-04T16:57:02.635Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.946 34.737 1504.5111 17:59:01.54M 2015-10-04T16:57:02.835Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.738 1504.5117 17:59:01.73M 2015-10-04T16:57:03.040Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.739 1504.5121 17:59:01.93M 2015-10-04T16:57:03.245Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.948 34.740 1504.5139 17:59:02.15M 2015-10-04T16:57:03.445Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.950 34.741 1504.5160 17:59:02.35M 2015-10-04T16:57:03.650Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.951 34.743 1504.5167 17:59:02.55M 2015-10-04T16:57:03.850Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.952 34.743 1504.5178 17:59:02.75M 2015-10-04T16:57:04.050Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.744 1504.5199 17:59:02.95M 2015-10-04T16:57:04.255Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.955 34.746 1504.5216 17:59:03.17M 2015-10-04T16:57:04.461Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5250 17:59:03.37M 2015-10-04T16:57:04.660Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.958 34.748 1504.5275 17:59:03.56M 2015-10-04T16:57:04.865Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.750 1504.5308 17:59:03.76M 2015-10-04T16:57:05.070Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5328 17:59:03.96M 2015-10-04T16:57:05.270Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.964 34.753 1504.5350 17:59:04.18M 2015-10-04T16:57:05.475Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.966 34.755 1504.5372 17:59:04.38M 2015-10-04T16:57:05.675Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.967 34.755 1504.5381 17:59:04.58M 2015-10-04T16:57:05.880Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5287 17:59:04.78M 2015-10-04T16:57:06.101Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5278 17:59:05.00M 2015-10-04T16:57:06.285Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.745 1504.5258 17:59:05.21M 2015-10-04T16:57:06.490Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5138 17:59:05.40M 2015-10-04T16:57:06.690Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.737 1504.5159 17:59:05.60M 2015-10-04T16:57:06.895Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.737 1504.5165 17:59:05.79M 2015-10-04T16:57:07.102Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5176 17:59:06.01M 2015-10-04T16:57:07.306Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5179 17:59:06.21M 2015-10-04T16:57:07.505Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5171 17:59:06.41M 2015-10-04T16:57:07.706Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5177 17:59:06.61M 2015-10-04T16:57:07.911Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5171 17:59:06.81M 2015-10-04T16:57:08.115Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5189 17:59:07.03M 2015-10-04T16:57:08.315Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5199 17:59:07.23M 2015-10-04T16:57:08.520Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5198 17:59:07.43M 2015-10-04T16:57:08.721Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5204 17:59:07.62M 2015-10-04T16:57:08.925Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5210 17:59:07.82M 2015-10-04T16:57:09.130Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5212 17:59:08.04M 2015-10-04T16:57:09.330Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.733 1504.5115 17:59:08.24M 2015-10-04T16:57:09.535Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5103 17:59:08.44M 2015-10-04T16:57:09.777Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5089 17:59:08.64M 2015-10-04T16:57:09.942Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.939 34.730 1504.5067 17:59:08.84M 2015-10-04T16:57:10.146Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.938 34.729 1504.5051 17:59:09.06M 2015-10-04T16:57:10.346Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.945 34.736 1504.5112 17:59:09.26M 2015-10-04T16:57:10.566Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.947 34.738 1504.5140 17:59:09.46M 2015-10-04T16:57:10.756Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.947 34.738 1504.5149 17:59:09.67M 2015-10-04T16:57:10.956Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5208 17:59:09.85M 2015-10-04T16:57:11.161Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5225 17:59:10.07M 2015-10-04T16:57:11.366Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.953 34.743 1504.5249 17:59:10.27M 2015-10-04T16:57:11.566Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5256 17:59:10.47M 2015-10-04T16:57:11.766Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5269 17:59:10.67M 2015-10-04T16:57:11.971Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.957 34.745 1504.5280 17:59:10.87M 2015-10-04T16:57:12.176Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5211 17:59:11.09M 2015-10-04T16:57:12.376Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5201 17:59:11.29M 2015-10-04T16:57:12.618Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5197 17:59:11.48M 2015-10-04T16:57:12.786Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.735 1504.5198 17:59:11.68M 2015-10-04T16:57:12.986Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.738 1504.5245 17:59:11.88M 2015-10-04T16:57:13.191Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.952 34.739 1504.5261 17:59:12.10M 2015-10-04T16:57:13.396Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.953 34.741 1504.5281 17:59:12.30M 2015-10-04T16:57:13.596Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.742 1504.5297 17:59:12.50M 2015-10-04T16:57:13.801Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.956 34.744 1504.5308 17:59:12.70M 2015-10-04T16:57:14.006Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.956 34.743 1504.5297 17:59:12.90M 2015-10-04T16:57:14.217Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.742 1504.5276 17:59:13.12M 2015-10-04T16:57:14.411Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.953 34.741 1504.5261 17:59:13.32M 2015-10-04T16:57:14.611Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.951 34.739 1504.5239 17:59:13.52M 2015-10-04T16:57:14.816Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.740 1504.5244 17:59:13.72M 2015-10-04T16:57:15.031Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5248 17:59:13.91M 2015-10-04T16:57:15.221Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5242 17:59:14.15M 2015-10-04T16:57:15.421Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5238 17:59:14.33M 2015-10-04T16:57:15.626Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5229 17:59:14.53M 2015-10-04T16:57:15.831Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5220 17:59:14.73M 2015-10-04T16:57:16.036Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5222 17:59:14.93M 2015-10-04T16:57:16.236Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5225 17:59:15.15M 2015-10-04T16:57:16.436Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5217 17:59:15.34M 2015-10-04T16:57:16.657Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5212 17:59:15.54M 2015-10-04T16:57:16.846Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5216 17:59:15.75M 2015-10-04T16:57:17.051Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5205 17:59:15.94M 2015-10-04T16:57:17.251Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5205 17:59:16.16M 2015-10-04T16:57:17.451Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5194 17:59:16.36M 2015-10-04T16:57:17.656Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5171 17:59:16.56M 2015-10-04T16:57:17.861Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5167 17:59:16.76M 2015-10-04T16:57:18.061Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5166 17:59:16.96M 2015-10-04T16:57:18.266Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.949 34.740 1504.5171 17:59:17.18M 2015-10-04T16:57:18.471Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.949 34.740 1504.5173 17:59:17.38M 2015-10-04T16:57:18.671Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5165 17:59:17.58M 2015-10-04T16:57:18.876Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5159 17:59:17.77M 2015-10-04T16:57:19.076Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.948 34.739 1504.5144 17:59:17.97M 2015-10-04T16:57:19.281Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5135 17:59:18.19M 2015-10-04T16:57:19.501Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5135 17:59:18.39M 2015-10-04T16:57:19.686Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5142 17:59:18.60M 2015-10-04T16:57:19.891Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5138 17:59:18.79M 2015-10-04T16:57:20.097Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.948 34.739 1504.5142 17:59:19.01M 2015-10-04T16:57:20.296Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5150 17:59:19.21M 2015-10-04T16:57:20.501Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5157 17:59:19.41M 2015-10-04T16:57:20.701Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5166 17:59:19.60M 2015-10-04T16:57:20.903Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5176 17:59:19.80M 2015-10-04T16:57:21.111Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.950 34.741 1504.5187 17:59:20.02M 2015-10-04T16:57:21.311Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.740 1504.5181 17:59:20.22M 2015-10-04T16:57:21.511Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.949 34.740 1504.5179 17:59:20.42M 2015-10-04T16:57:21.716Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5178 17:59:20.62M 2015-10-04T16:57:21.916Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.739 1504.5173 17:59:20.82M 2015-10-04T16:57:22.126Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.739 1504.5176 17:59:21.03M 2015-10-04T16:57:22.326Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.948 34.738 1504.5172 17:59:21.24M 2015-10-04T16:57:22.531Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5164 17:59:21.44M 2015-10-04T16:57:22.737Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.733 1504.5111 17:59:21.63M 2015-10-04T16:57:22.936Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.942 34.732 1504.5118 17:59:21.83M 2015-10-04T16:57:23.141Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.943 34.733 1504.5129 17:59:22.05M 2015-10-04T16:57:23.341Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.944 34.734 1504.5139 17:59:22.25M 2015-10-04T16:57:23.546Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.945 34.735 1504.5146 17:59:22.45M 2015-10-04T16:57:23.751Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5165 17:59:22.65M 2015-10-04T16:57:23.966Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5181 17:59:22.85M 2015-10-04T16:57:24.151Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5432 17:59:23.08M 2015-10-04T16:57:24.361Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.976 34.765 1504.5465 17:59:23.27M 2015-10-04T16:57:24.577Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.986 34.773 1504.5573 17:59:23.47M 2015-10-04T16:57:24.761Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.985 34.772 1504.5566 17:59:23.66M 2015-10-04T16:57:24.966Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.984 34.771 1504.5559 17:59:23.86M 2015-10-04T16:57:25.171Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.984 34.771 1504.5558 17:59:24.08M 2015-10-04T16:57:25.371Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.992 34.778 1504.5647 17:59:24.28M 2015-10-04T16:57:25.576Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.992 34.778 1504.5663 17:59:24.48M 2015-10-04T16:57:25.776Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.992 34.779 1504.5665 17:59:24.68M 2015-10-04T16:57:25.976Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.992 34.779 1504.5667 17:59:24.88M 2015-10-04T16:57:26.217Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.992 34.778 1504.5665 17:59:25.09M 2015-10-04T16:57:26.391Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.993 34.779 1504.5681 17:59:25.30M 2015-10-04T16:57:26.591Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.993 34.779 1504.5680 17:59:25.50M 2015-10-04T16:57:26.796Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.994 34.780 1504.5693 17:59:25.69M 2015-10-04T16:57:26.991Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.994 34.780 1504.5696 17:59:25.89M 2015-10-04T16:57:27.201Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.994 34.780 1504.5692 17:59:26.11M 2015-10-04T16:57:27.401Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.994 34.780 1504.5687 17:59:26.31M 2015-10-04T16:57:27.606Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.981 34.768 1504.5549 17:59:26.51M 2015-10-04T16:57:27.811Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.963 34.752 1504.5347 17:59:26.71M 2015-10-04T16:57:28.011Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.737 1504.5165 17:59:26.91M 2015-10-04T16:57:28.211Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.735 1504.5150 17:59:27.13M 2015-10-04T16:57:28.436Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.943 34.734 1504.5131 17:59:27.32M 2015-10-04T16:57:28.621Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5104 17:59:27.54M 2015-10-04T16:57:28.826Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.940 34.731 1504.5077 17:59:27.72M 2015-10-04T16:57:29.026Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.938 34.730 1504.5054 17:59:27.92M 2015-10-04T16:57:29.231Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.938 34.729 1504.5050 17:59:28.14M 2015-10-04T16:57:29.431Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.937 34.728 1504.5038 17:59:28.34M 2015-10-04T16:57:29.631Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.937 34.728 1504.5048 17:59:28.54M 2015-10-04T16:57:29.841Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.939 34.730 1504.5061 17:59:28.74M 2015-10-04T16:57:30.041Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.940 34.730 1504.5081 17:59:28.94M 2015-10-04T16:57:30.246Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.927 34.718 1504.4944 17:59:29.16M 2015-10-04T16:57:30.446Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.927 34.719 1504.4949 17:59:29.36M 2015-10-04T16:57:30.651Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.928 34.720 1504.4943 17:59:29.56M 2015-10-04T16:57:30.857Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.928 34.720 1504.4943 17:59:29.75M 2015-10-04T16:57:31.056Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.928 34.720 1504.4937 17:59:29.95M 2015-10-04T16:57:31.262Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.934 34.726 1504.5004 17:59:30.17M 2015-10-04T16:57:31.497Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.935 34.727 1504.5021 17:59:30.37M 2015-10-04T16:57:31.666Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.936 34.728 1504.5029 17:59:30.57M 2015-10-04T16:57:31.866Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.936 34.728 1504.5035 17:59:30.77M 2015-10-04T16:57:32.071Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5110 17:59:30.97M 2015-10-04T16:57:32.272Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5110 17:59:31.19M 2015-10-04T16:57:32.477Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.736 1504.5114 17:59:31.38M 2015-10-04T16:57:32.681Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5120 17:59:31.59M 2015-10-04T16:57:32.903Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.947 34.738 1504.5138 17:59:31.78M 2015-10-04T16:57:33.087Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.944 34.735 1504.5111 17:59:32.02M 2015-10-04T16:57:33.291Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.943 34.734 1504.5112 17:59:32.20M 2015-10-04T16:57:33.492Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.943 34.733 1504.5114 17:59:32.40M 2015-10-04T16:57:33.697Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.942 34.732 1504.5120 17:59:32.60M 2015-10-04T16:57:33.897Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.732 1504.5125 17:59:32.80M 2015-10-04T16:57:34.137Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5126 17:59:33.01M 2015-10-04T16:57:34.307Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.940 34.729 1504.5111 17:59:33.22M 2015-10-04T16:57:34.507Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.938 34.727 1504.5099 17:59:33.41M 2015-10-04T16:57:34.737Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.938 34.727 1504.5099 17:59:33.61M 2015-10-04T16:57:34.912Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.938 34.727 1504.5106 17:59:33.81M 2015-10-04T16:57:35.117Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.939 34.728 1504.5112 17:59:34.03M 2015-10-04T16:57:35.322Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.935 34.725 1504.5074 17:59:34.23M 2015-10-04T16:57:35.527Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.934 34.724 1504.5062 17:59:34.43M 2015-10-04T16:57:35.727Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.938 34.727 1504.5111 17:59:34.63M 2015-10-04T16:57:35.927Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.939 34.728 1504.5115 17:59:34.83M 2015-10-04T16:57:36.137Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.940 34.729 1504.5116 17:59:35.04M 2015-10-04T16:57:36.337Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5112 17:59:35.24M 2015-10-04T16:57:36.537Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5115 17:59:35.44M 2015-10-04T16:57:36.742Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.733 1504.5112 17:59:35.64M 2015-10-04T16:57:36.942Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5115 17:59:35.84M 2015-10-04T16:57:37.147Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5114 17:59:36.06M 2015-10-04T16:57:37.367Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.943 34.734 1504.5112 17:59:36.26M 2015-10-04T16:57:37.552Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.944 34.734 1504.5112 17:59:36.47M 2015-10-04T16:57:37.757Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.735 1504.5122 17:59:36.66M 2015-10-04T16:57:37.962Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.945 34.736 1504.5127 17:59:36.86M 2015-10-04T16:57:38.162Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.943 34.734 1504.5099 17:59:37.08M 2015-10-04T16:57:38.367Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.943 34.734 1504.5095 17:59:37.28M 2015-10-04T16:57:38.567Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.943 34.734 1504.5099 17:59:37.47M 2015-10-04T16:57:38.772Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5101 17:59:37.67M 2015-10-04T16:57:38.977Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5110 17:59:37.87M 2015-10-04T16:57:39.177Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.944 34.735 1504.5123 17:59:38.09M 2015-10-04T16:57:39.377Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.735 1504.5126 17:59:38.29M 2015-10-04T16:57:39.587Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.944 34.734 1504.5129 17:59:38.49M 2015-10-04T16:57:39.787Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.944 34.735 1504.5128 17:59:38.69M 2015-10-04T16:57:39.987Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.945 34.736 1504.5135 17:59:38.89M 2015-10-04T16:57:40.192Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.943 34.734 1504.5109 17:59:39.11M 2015-10-04T16:57:40.397Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.941 34.732 1504.5089 17:59:39.30M 2015-10-04T16:57:40.597Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5062 17:59:39.51M 2015-10-04T16:57:40.802Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.730 1504.5040 17:59:39.70M 2015-10-04T16:57:41.002Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.934 34.726 1504.5005 17:59:39.90M 2015-10-04T16:57:41.207Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.934 34.726 1504.5017 17:59:40.12M 2015-10-04T16:57:41.412Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.934 34.726 1504.5013 17:59:40.32M 2015-10-04T16:57:41.612Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.934 34.726 1504.5015 17:59:40.52M 2015-10-04T16:57:41.832Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.934 34.725 1504.5012 17:59:40.71M 2015-10-04T16:57:42.017Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.940 34.731 1504.5076 17:59:40.93M 2015-10-04T16:57:42.258Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5078 17:59:41.13M 2015-10-04T16:57:42.427Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.940 34.731 1504.5076 17:59:41.33M 2015-10-04T16:57:42.627Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.939 34.730 1504.5066 17:59:41.53M 2015-10-04T16:57:42.832Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.938 34.730 1504.5063 17:59:41.73M 2015-10-04T16:57:43.037Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.938 34.729 1504.5061 17:59:41.93M 2015-10-04T16:57:43.237Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.730 1504.5055 17:59:42.15M 2015-10-04T16:57:43.442Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.729 1504.5054 17:59:42.35M 2015-10-04T16:57:43.642Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.729 1504.5052 17:59:42.55M 2015-10-04T16:57:43.847Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.938 34.729 1504.5056 17:59:42.75M 2015-10-04T16:57:44.047Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5062 17:59:42.95M 2015-10-04T16:57:44.252Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5065 17:59:43.16M 2015-10-04T16:57:44.457Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.731 1504.5077 17:59:43.36M 2015-10-04T16:57:44.657Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.941 34.732 1504.5099 17:59:43.56M 2015-10-04T16:57:44.862Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5114 17:59:43.76M 2015-10-04T16:57:45.067Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.945 34.735 1504.5159 17:59:43.96M 2015-10-04T16:57:45.267Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.736 1504.5168 17:59:44.18M 2015-10-04T16:57:45.472Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.737 1504.5182 17:59:44.38M 2015-10-04T16:57:45.677Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.947 34.736 1504.5171 17:59:44.58M 2015-10-04T16:57:45.877Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.945 34.735 1504.5160 17:59:44.78M 2015-10-04T16:57:46.082Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.943 34.732 1504.5132 17:59:45.00M 2015-10-04T16:57:46.297Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.732 1504.5139 17:59:45.20M 2015-10-04T16:57:46.487Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.943 34.732 1504.5146 17:59:45.41M 2015-10-04T16:57:46.687Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.942 34.731 1504.5148 17:59:45.60M 2015-10-04T16:57:46.897Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.942 34.731 1504.5146 17:59:45.79M 2015-10-04T16:57:47.092Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.942 34.730 1504.5149 17:59:46.01M 2015-10-04T16:57:47.297Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.942 34.730 1504.5151 17:59:46.21M 2015-10-04T16:57:47.502Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.946 34.734 1504.5209 17:59:46.41M 2015-10-04T16:57:47.702Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.943 34.732 1504.5171 17:59:46.61M 2015-10-04T16:57:47.907Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.942 34.731 1504.5151 17:59:46.81M 2015-10-04T16:57:48.112Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.940 34.729 1504.5129 17:59:47.03M 2015-10-04T16:57:48.317Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.938 34.728 1504.5104 17:59:47.22M 2015-10-04T16:57:48.517Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.938 34.727 1504.5099 17:59:47.43M 2015-10-04T16:57:48.722Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.939 34.728 1504.5110 17:59:47.62M 2015-10-04T16:57:48.922Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.937 34.727 1504.5090 17:59:47.82M 2015-10-04T16:57:49.127Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.728 1504.5100 17:59:48.04M 2015-10-04T16:57:49.327Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.938 34.728 1504.5095 17:59:48.24M 2015-10-04T16:57:49.527Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.937 34.727 1504.5072 17:59:48.44M 2015-10-04T16:57:49.732Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.935 34.726 1504.5044 17:59:48.63M 2015-10-04T16:57:49.937Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.936 34.727 1504.5040 17:59:48.84M 2015-10-04T16:57:50.142Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.936 34.727 1504.5039 17:59:49.05M 2015-10-04T16:57:50.342Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.937 34.728 1504.5049 17:59:49.25M 2015-10-04T16:57:50.547Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.938 34.730 1504.5060 17:59:49.45M 2015-10-04T16:57:50.767Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5094 17:59:49.65M 2015-10-04T16:57:50.952Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.945 34.736 1504.5150 17:59:49.87M 2015-10-04T16:57:51.157Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.735 1504.5138 17:59:50.07M 2015-10-04T16:57:51.362Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.944 34.735 1504.5135 17:59:50.27M 2015-10-04T16:57:51.562Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.734 1504.5127 17:59:50.47M 2015-10-04T16:57:51.767Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.943 34.734 1504.5118 17:59:50.67M 2015-10-04T16:57:51.967Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.942 34.733 1504.5101 17:59:50.87M 2015-10-04T16:57:52.173Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5098 17:59:51.08M 2015-10-04T16:57:52.377Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.941 34.731 1504.5095 17:59:51.28M 2015-10-04T16:57:52.572Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.940 34.730 1504.5100 17:59:51.49M 2015-10-04T16:57:52.782Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.730 1504.5114 17:59:51.68M 2015-10-04T16:57:52.983Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.730 1504.5115 17:59:51.88M 2015-10-04T16:57:53.188Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.940 34.730 1504.5099 17:59:52.10M 2015-10-04T16:57:53.388Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5107 17:59:52.30M 2015-10-04T16:57:53.598Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.939 34.729 1504.5082 17:59:52.50M 2015-10-04T16:57:53.817Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.943 34.732 1504.5140 17:59:52.70M 2015-10-04T16:57:53.997Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.733 1504.5146 17:59:52.90M 2015-10-04T16:57:54.202Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.733 1504.5149 17:59:53.11M 2015-10-04T16:57:54.407Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.945 34.734 1504.5153 17:59:53.31M 2015-10-04T16:57:54.607Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.945 34.735 1504.5157 17:59:53.51M 2015-10-04T16:57:54.812Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.945 34.735 1504.5164 17:59:53.71M 2015-10-04T16:57:55.012Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.937 34.727 1504.5073 17:59:53.91M 2015-10-04T16:57:55.238Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.936 34.725 1504.5070 17:59:54.13M 2015-10-04T16:57:55.417Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.937 34.727 1504.5094 17:59:54.35M 2015-10-04T16:57:55.623Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.938 34.727 1504.5104 17:59:54.53M 2015-10-04T16:57:55.827Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.938 34.727 1504.5111 17:59:54.73M 2015-10-04T16:57:56.027Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.938 34.728 1504.5107 17:59:54.93M 2015-10-04T16:57:56.232Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.938 34.728 1504.5104 17:59:55.15M 2015-10-04T16:57:56.433Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.939 34.729 1504.5105 17:59:55.34M 2015-10-04T16:57:56.643Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.940 34.730 1504.5110 17:59:55.54M 2015-10-04T16:57:56.843Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.940 34.730 1504.5111 17:59:55.74M 2015-10-04T16:57:57.043Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.940 34.730 1504.5101 17:59:55.94M 2015-10-04T16:57:57.248Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.940 34.730 1504.5089 17:59:56.16M 2015-10-04T16:57:57.453Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.940 34.730 1504.5096 17:59:56.36M 2015-10-04T16:57:57.653Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.939 34.730 1504.5088 17:59:56.56M 2015-10-04T16:57:57.858Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5088 17:59:56.76M 2015-10-04T16:57:58.059Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.939 34.729 1504.5085 17:59:56.95M 2015-10-04T16:57:58.263Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.939 34.729 1504.5085 17:59:57.17M 2015-10-04T16:57:58.463Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.729 1504.5096 17:59:57.37M 2015-10-04T16:57:58.668Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.729 1504.5098 17:59:57.57M 2015-10-04T16:57:58.873Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.729 1504.5098 17:59:57.77M 2015-10-04T16:57:59.078Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.734 1504.5153 17:59:57.97M 2015-10-04T16:57:59.278Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.941 34.731 1504.5122 17:59:58.19M 2015-10-04T16:57:59.478Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.941 34.730 1504.5120 17:59:58.39M 2015-10-04T16:57:59.703Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.729 1504.5116 17:59:58.59M 2015-10-04T16:57:59.888Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.943 34.732 1504.5149 17:59:58.80M