2015-10-04T16:47:00.044Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.788 34.589 1504.3439 17:48:58.92M 2015-10-04T16:47:00.249Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.787 34.589 1504.3431 17:48:59.14M 2015-10-04T16:47:00.454Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.786 34.588 1504.3420 17:48:59.34M 2015-10-04T16:47:00.659Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.786 34.588 1504.3412 17:48:59.53M 2015-10-04T16:47:00.896Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.786 34.587 1504.3423 17:48:59.73M 2015-10-04T16:47:01.096Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.787 34.588 1504.3438 17:48:59.93M 2015-10-04T16:47:01.264Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.787 34.590 1504.3398 17:49:00.15M 2015-10-04T16:47:01.469Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.787 34.590 1504.3390 17:49:00.35M 2015-10-04T16:47:01.669Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.787 34.590 1504.3386 17:49:00.55M 2015-10-04T16:47:01.874Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.786 34.589 1504.3386 17:49:00.75M 2015-10-04T16:47:02.079Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.787 34.590 1504.3391 17:49:00.95M 2015-10-04T16:47:02.279Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.787 34.590 1504.3389 17:49:01.17M 2015-10-04T16:47:02.497Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.787 34.591 1504.3387 17:49:01.36M 2015-10-04T16:47:02.689Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.787 34.591 1504.3373 17:49:01.56M 2015-10-04T16:47:02.889Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.788 34.592 1504.3390 17:49:01.76M 2015-10-04T16:47:03.109Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.789 34.592 1504.3401 17:49:01.96M 2015-10-04T16:47:03.294Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.789 34.592 1504.3407 17:49:02.20M 2015-10-04T16:47:03.500Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.786 34.590 1504.3380 17:49:02.38M 2015-10-04T16:47:03.704Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.786 34.589 1504.3368 17:49:02.58M 2015-10-04T16:47:03.904Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.785 34.588 1504.3370 17:49:02.78M 2015-10-04T16:47:04.109Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.784 34.587 1504.3352 17:49:03.00M 2015-10-04T16:47:04.336Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.785 34.589 1504.3363 17:49:03.20M 2015-10-04T16:47:04.514Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.786 34.590 1504.3378 17:49:03.40M 2015-10-04T16:47:04.714Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.787 34.590 1504.3379 17:49:03.59M 2015-10-04T16:47:04.919Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.788 34.591 1504.3386 17:49:03.79M 2015-10-04T16:47:05.124Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.789 34.592 1504.3400 17:49:04.01M 2015-10-04T16:47:05.324Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.790 34.594 1504.3417 17:49:04.21M 2015-10-04T16:47:05.529Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.789 34.592 1504.3405 17:49:04.41M 2015-10-04T16:47:05.729Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.789 34.593 1504.3381 17:49:04.61M 2015-10-04T16:47:05.934Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.789 34.593 1504.3387 17:49:04.81M 2015-10-04T16:47:06.141Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.785 34.590 1504.3352 17:49:05.03M 2015-10-04T16:47:06.339Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.786 34.590 1504.3353 17:49:05.23M 2015-10-04T16:47:06.544Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.786 34.590 1504.3361 17:49:05.42M 2015-10-04T16:47:06.745Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.792 34.596 1504.3438 17:49:05.62M 2015-10-04T16:47:06.949Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.793 34.597 1504.3448 17:49:05.82M 2015-10-04T16:47:07.176Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.794 34.597 1504.3448 17:49:06.04M 2015-10-04T16:47:07.354Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.794 34.597 1504.3453 17:49:06.24M 2015-10-04T16:47:07.574Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.795 34.598 1504.3458 17:49:06.44M 2015-10-04T16:47:07.765Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.795 34.598 1504.3468 17:49:06.65M 2015-10-04T16:47:07.970Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.795 34.597 1504.3475 17:49:06.84M 2015-10-04T16:47:08.165Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.798 34.601 1504.3517 17:49:07.06M 2015-10-04T16:47:08.370Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.799 34.601 1504.3530 17:49:07.25M 2015-10-04T16:47:08.575Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.799 34.601 1504.3542 17:49:07.45M 2015-10-04T16:47:08.780Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.800 34.601 1504.3557 17:49:07.65M 2015-10-04T16:47:08.979Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.801 34.602 1504.3573 17:49:07.85M 2015-10-04T16:47:09.179Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.803 34.603 1504.3589 17:49:08.07M 2015-10-04T16:47:09.384Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.804 34.605 1504.3607 17:49:08.27M 2015-10-04T16:47:09.590Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.805 34.606 1504.3628 17:49:08.47M 2015-10-04T16:47:09.794Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.805 34.606 1504.3627 17:49:08.67M 2015-10-04T16:47:09.994Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.805 34.606 1504.3616 17:49:08.87M 2015-10-04T16:47:10.200Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.804 34.605 1504.3606 17:49:09.09M 2015-10-04T16:47:10.400Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.804 34.605 1504.3608 17:49:09.29M 2015-10-04T16:47:10.605Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.804 34.604 1504.3607 17:49:09.48M 2015-10-04T16:47:10.805Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.804 34.604 1504.3605 17:49:09.68M 2015-10-04T16:47:11.010Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.803 34.604 1504.3600 17:49:09.88M 2015-10-04T16:47:11.215Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.803 34.604 1504.3605 17:49:10.10M 2015-10-04T16:47:11.415Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.803 34.603 1504.3593 17:49:10.30M 2015-10-04T16:47:11.620Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.802 34.603 1504.3590 17:49:10.50M 2015-10-04T16:47:11.825Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.802 34.603 1504.3588 17:49:10.70M 2015-10-04T16:47:12.040Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.804 34.605 1504.3601 17:49:10.90M 2015-10-04T16:47:12.230Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.804 34.605 1504.3605 17:49:11.13M 2015-10-04T16:47:12.435Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.805 34.605 1504.3613 17:49:11.31M 2015-10-04T16:47:12.635Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.805 34.605 1504.3615 17:49:11.51M 2015-10-04T16:47:12.840Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.805 34.605 1504.3613 17:49:11.71M 2015-10-04T16:47:13.045Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.805 34.606 1504.3617 17:49:11.91M 2015-10-04T16:47:13.245Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.805 34.606 1504.3615 17:49:12.13M 2015-10-04T16:47:13.445Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.806 34.606 1504.3622 17:49:12.33M 2015-10-04T16:47:13.650Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.806 34.606 1504.3625 17:49:12.53M 2015-10-04T16:47:13.855Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.805 34.605 1504.3622 17:49:12.73M 2015-10-04T16:47:14.055Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.804 34.605 1504.3617 17:49:12.93M 2015-10-04T16:47:14.260Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.803 34.604 1504.3597 17:49:13.14M 2015-10-04T16:47:14.460Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.802 34.603 1504.3591 17:49:13.34M 2015-10-04T16:47:14.665Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.802 34.603 1504.3589 17:49:13.54M 2015-10-04T16:47:14.865Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.802 34.602 1504.3585 17:49:13.74M 2015-10-04T16:47:15.070Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.801 34.602 1504.3578 17:49:13.94M 2015-10-04T16:47:15.275Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.801 34.602 1504.3577 17:49:14.16M 2015-10-04T16:47:15.475Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.801 34.602 1504.3573 17:49:14.36M 2015-10-04T16:47:15.680Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.801 34.602 1504.3573 17:49:14.56M 2015-10-04T16:47:15.885Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.801 34.602 1504.3582 17:49:14.76M 2015-10-04T16:47:16.085Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.801 34.602 1504.3585 17:49:14.96M 2015-10-04T16:47:16.290Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.802 34.602 1504.3586 17:49:15.18M 2015-10-04T16:47:16.510Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.802 34.602 1504.3593 17:49:15.37M 2015-10-04T16:47:16.695Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.801 34.601 1504.3586 17:49:15.59M 2015-10-04T16:47:16.900Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.806 34.606 1504.3636 17:49:15.77M 2015-10-04T16:47:17.105Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.806 34.606 1504.3635 17:49:15.97M 2015-10-04T16:47:17.305Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.806 34.606 1504.3638 17:49:16.19M 2015-10-04T16:47:17.510Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.805 34.605 1504.3623 17:49:16.39M 2015-10-04T16:47:17.710Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.804 34.605 1504.3617 17:49:16.59M 2015-10-04T16:47:17.915Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.804 34.605 1504.3613 17:49:16.79M 2015-10-04T16:47:18.115Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.804 34.604 1504.3607 17:49:17.01M 2015-10-04T16:47:18.320Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.804 34.604 1504.3613 17:49:17.20M 2015-10-04T16:47:18.520Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.803 34.603 1504.3607 17:49:17.40M 2015-10-04T16:47:18.725Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.803 34.603 1504.3602 17:49:17.60M 2015-10-04T16:47:18.930Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.801 34.601 1504.3596 17:49:17.80M 2015-10-04T16:47:19.130Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.800 34.600 1504.3582 17:49:18.02M 2015-10-04T16:47:19.335Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.799 34.599 1504.3568 17:49:18.22M 2015-10-04T16:47:19.535Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.798 34.599 1504.3556 17:49:18.42M 2015-10-04T16:47:19.740Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.798 34.598 1504.3542 17:49:18.62M 2015-10-04T16:47:19.945Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.797 34.598 1504.3535 17:49:18.82M 2015-10-04T16:47:20.145Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.797 34.597 1504.3538 17:49:19.03M 2015-10-04T16:47:20.350Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.797 34.598 1504.3549 17:49:19.23M 2015-10-04T16:47:20.555Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.798 34.598 1504.3558 17:49:19.43M 2015-10-04T16:47:20.755Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3569 17:49:19.63M 2015-10-04T16:47:20.975Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3567 17:49:19.83M 2015-10-04T16:47:21.160Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3561 17:49:20.07M 2015-10-04T16:47:21.365Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.799 34.600 1504.3556 17:49:20.25M 2015-10-04T16:47:21.570Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.799 34.600 1504.3552 17:49:20.45M 2015-10-04T16:47:21.770Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.797 34.598 1504.3518 17:49:20.65M 2015-10-04T16:47:21.975Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.797 34.598 1504.3517 17:49:20.85M 2015-10-04T16:47:22.175Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.796 34.598 1504.3502 17:49:21.07M 2015-10-04T16:47:22.375Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.796 34.598 1504.3497 17:49:21.26M 2015-10-04T16:47:22.580Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.795 34.597 1504.3492 17:49:21.46M 2015-10-04T16:47:22.785Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.796 34.597 1504.3497 17:49:21.66M 2015-10-04T16:47:22.995Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.795 34.597 1504.3495 17:49:21.86M 2015-10-04T16:47:23.190Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.794 34.596 1504.3485 17:49:22.08M 2015-10-04T16:47:23.395Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.794 34.596 1504.3486 17:49:22.28M 2015-10-04T16:47:23.595Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.795 34.597 1504.3490 17:49:22.48M 2015-10-04T16:47:23.800Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.795 34.596 1504.3491 17:49:22.68M 2015-10-04T16:47:24.005Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3500 17:49:22.87M 2015-10-04T16:47:24.205Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3511 17:49:23.09M 2015-10-04T16:47:24.410Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3522 17:49:23.29M 2015-10-04T16:47:24.610Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.796 34.597 1504.3529 17:49:23.49M 2015-10-04T16:47:24.815Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.796 34.597 1504.3531 17:49:23.69M 2015-10-04T16:47:25.020Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.797 34.598 1504.3539 17:49:23.89M 2015-10-04T16:47:25.220Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.797 34.598 1504.3550 17:49:24.11M 2015-10-04T16:47:25.445Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.798 34.598 1504.3558 17:49:24.31M 2015-10-04T16:47:25.630Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.798 34.598 1504.3569 17:49:24.52M 2015-10-04T16:47:25.830Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.798 34.598 1504.3566 17:49:24.71M 2015-10-04T16:47:26.035Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.797 34.597 1504.3555 17:49:24.91M 2015-10-04T16:47:26.256Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.796 34.596 1504.3541 17:49:25.13M 2015-10-04T16:47:26.440Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.795 34.595 1504.3535 17:49:25.32M 2015-10-04T16:47:26.645Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.801 34.601 1504.3605 17:49:25.52M 2015-10-04T16:47:26.856Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.801 34.601 1504.3604 17:49:25.72M 2015-10-04T16:47:27.050Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.800 34.600 1504.3590 17:49:25.92M 2015-10-04T16:47:27.250Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.801 34.602 1504.3596 17:49:26.14M 2015-10-04T16:47:27.455Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.802 34.602 1504.3594 17:49:26.34M 2015-10-04T16:47:27.661Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.802 34.602 1504.3599 17:49:26.54M 2015-10-04T16:47:27.861Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.796 34.596 1504.3547 17:49:26.74M 2015-10-04T16:47:28.065Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.795 34.595 1504.3540 17:49:26.93M 2015-10-04T16:47:28.296Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.794 34.594 1504.3528 17:49:27.15M 2015-10-04T16:47:28.471Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.794 34.594 1504.3519 17:49:27.36M 2015-10-04T16:47:28.670Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.794 34.594 1504.3531 17:49:27.55M 2015-10-04T16:47:28.875Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.791 34.591 1504.3496 17:49:27.75M 2015-10-04T16:47:29.080Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.790 34.590 1504.3484 17:49:27.95M 2015-10-04T16:47:29.285Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.789 34.590 1504.3477 17:49:28.17M 2015-10-04T16:47:29.485Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.788 34.589 1504.3458 17:49:28.37M 2015-10-04T16:47:29.690Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.792 34.592 1504.3505 17:49:28.57M 2015-10-04T16:47:29.910Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.793 34.593 1504.3506 17:49:28.77M 2015-10-04T16:47:30.090Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.794 34.594 1504.3523 17:49:29.00M 2015-10-04T16:47:30.295Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.795 34.595 1504.3527 17:49:29.18M 2015-10-04T16:47:30.501Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.796 34.596 1504.3538 17:49:29.38M 2015-10-04T16:47:30.705Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.796 34.597 1504.3544 17:49:29.58M 2015-10-04T16:47:30.905Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.797 34.598 1504.3542 17:49:29.78M 2015-10-04T16:47:31.105Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.798 34.599 1504.3549 17:49:30.00M 2015-10-04T16:47:31.331Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.798 34.599 1504.3544 17:49:30.20M 2015-10-04T16:47:31.515Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.798 34.599 1504.3533 17:49:30.40M 2015-10-04T16:47:31.720Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.798 34.600 1504.3523 17:49:30.60M 2015-10-04T16:47:31.925Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.798 34.600 1504.3527 17:49:30.80M 2015-10-04T16:47:32.136Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.798 34.601 1504.3517 17:49:31.02M 2015-10-04T16:47:32.331Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.799 34.601 1504.3516 17:49:31.21M 2015-10-04T16:47:32.531Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.799 34.601 1504.3518 17:49:31.41M 2015-10-04T16:47:32.736Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.798 34.601 1504.3513 17:49:31.61M 2015-10-04T16:47:32.936Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.799 34.601 1504.3516 17:49:31.81M 2015-10-04T16:47:33.141Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.799 34.601 1504.3513 17:49:32.03M 2015-10-04T16:47:33.346Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.798 34.601 1504.3511 17:49:32.23M 2015-10-04T16:47:33.546Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.792 34.595 1504.3438 17:49:32.43M 2015-10-04T16:47:33.751Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.791 34.594 1504.3433 17:49:32.62M 2015-10-04T16:47:33.956Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.791 34.594 1504.3428 17:49:32.83M 2015-10-04T16:47:34.156Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.791 34.594 1504.3424 17:49:33.05M 2015-10-04T16:47:34.376Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.791 34.594 1504.3433 17:49:33.25M 2015-10-04T16:47:34.576Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.790 34.593 1504.3445 17:49:33.46M 2015-10-04T16:47:34.766Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.790 34.592 1504.3439 17:49:33.64M 2015-10-04T16:47:34.966Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.799 34.600 1504.3546 17:49:33.84M 2015-10-04T16:47:35.171Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.800 34.601 1504.3562 17:49:34.06M 2015-10-04T16:47:35.376Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.801 34.601 1504.3567 17:49:34.26M 2015-10-04T16:47:35.576Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.795 34.596 1504.3501 17:49:34.46M 2015-10-04T16:47:35.781Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.794 34.595 1504.3499 17:49:34.66M 2015-10-04T16:47:35.981Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3497 17:49:34.86M 2015-10-04T16:47:36.186Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.793 34.594 1504.3495 17:49:35.07M 2015-10-04T16:47:36.391Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.793 34.593 1504.3495 17:49:35.27M 2015-10-04T16:47:36.591Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.792 34.593 1504.3489 17:49:35.47M 2015-10-04T16:47:36.796Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.792 34.592 1504.3484 17:49:35.67M 2015-10-04T16:47:36.996Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.791 34.592 1504.3486 17:49:35.87M 2015-10-04T16:47:37.196Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.791 34.592 1504.3499 17:49:36.09M 2015-10-04T16:47:37.406Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.792 34.592 1504.3508 17:49:36.29M 2015-10-04T16:47:37.606Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.793 34.593 1504.3514 17:49:36.49M 2015-10-04T16:47:37.811Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.794 34.594 1504.3527 17:49:36.68M 2015-10-04T16:47:38.016Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.795 34.595 1504.3542 17:49:36.88M 2015-10-04T16:47:38.216Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.796 34.596 1504.3551 17:49:37.10M 2015-10-04T16:47:38.421Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.798 34.598 1504.3562 17:49:37.30M 2015-10-04T16:47:38.621Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3575 17:49:37.50M 2015-10-04T16:47:38.841Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.799 34.599 1504.3571 17:49:37.70M 2015-10-04T16:47:39.026Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.799 34.600 1504.3560 17:49:37.92M 2015-10-04T16:47:39.231Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.799 34.600 1504.3564 17:49:38.12M 2015-10-04T16:47:39.431Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.799 34.600 1504.3562 17:49:38.32M 2015-10-04T16:47:39.656Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.799 34.599 1504.3558 17:49:38.51M 2015-10-04T16:47:39.841Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.799 34.600 1504.3563 17:49:38.72M 2015-10-04T16:47:40.041Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.800 34.601 1504.3562 17:49:38.92M 2015-10-04T16:47:40.246Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.800 34.601 1504.3564 17:49:39.13M 2015-10-04T16:47:40.451Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.801 34.602 1504.3564 17:49:39.33M 2015-10-04T16:47:40.656Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.794 34.596 1504.3490 17:49:39.53M 2015-10-04T16:47:40.856Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.796 34.598 1504.3510 17:49:39.73M 2015-10-04T16:47:41.056Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.797 34.598 1504.3519 17:49:39.93M 2015-10-04T16:47:41.261Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.797 34.598 1504.3525 17:49:40.15M 2015-10-04T16:47:41.461Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.797 34.598 1504.3531 17:49:40.35M 2015-10-04T16:47:41.671Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.797 34.598 1504.3538 17:49:40.55M 2015-10-04T16:47:41.871Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.800 34.600 1504.3583 17:49:40.75M 2015-10-04T16:47:42.071Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.799 34.599 1504.3582 17:49:40.95M 2015-10-04T16:47:42.276Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.799 34.599 1504.3572 17:49:41.16M 2015-10-04T16:47:42.481Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3572 17:49:41.36M 2015-10-04T16:47:42.696Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.600 1504.3572 17:49:41.56M 2015-10-04T16:47:42.886Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.800 34.600 1504.3578 17:49:41.76M 2015-10-04T16:47:43.091Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.796 34.597 1504.3533 17:49:41.96M 2015-10-04T16:47:43.306Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.796 34.596 1504.3528 17:49:42.18M 2015-10-04T16:47:43.536Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.795 34.596 1504.3530 17:49:42.39M 2015-10-04T16:47:43.701Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.802 34.602 1504.3611 17:49:42.58M 2015-10-04T16:47:43.896Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.803 34.603 1504.3623 17:49:42.78M 2015-10-04T16:47:44.101Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.804 34.603 1504.3634 17:49:42.97M 2015-10-04T16:47:44.306Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.805 34.604 1504.3641 17:49:43.19M 2015-10-04T16:47:44.511Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.805 34.605 1504.3634 17:49:43.39M 2015-10-04T16:47:44.711Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.805 34.606 1504.3628 17:49:43.59M 2015-10-04T16:47:44.916Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.805 34.605 1504.3615 17:49:43.79M 2015-10-04T16:47:45.121Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.802 34.603 1504.3584 17:49:44.01M 2015-10-04T16:47:45.321Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.796 34.597 1504.3513 17:49:44.21M 2015-10-04T16:47:45.526Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.795 34.597 1504.3495 17:49:44.41M 2015-10-04T16:47:45.726Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.794 34.596 1504.3474 17:49:44.61M 2015-10-04T16:47:45.931Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.793 34.595 1504.3463 17:49:44.81M 2015-10-04T16:47:46.136Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.797 34.599 1504.3511 17:49:45.03M 2015-10-04T16:47:46.336Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.797 34.598 1504.3506 17:49:45.22M 2015-10-04T16:47:46.536Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.796 34.598 1504.3506 17:49:45.42M 2015-10-04T16:47:46.746Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.796 34.597 1504.3503 17:49:45.62M 2015-10-04T16:47:46.943Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.795 34.597 1504.3507 17:49:45.82M 2015-10-04T16:47:47.146Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.795 34.596 1504.3510 17:49:46.04M 2015-10-04T16:47:47.377Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.794 34.595 1504.3496 17:49:46.24M 2015-10-04T16:47:47.556Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.793 34.594 1504.3489 17:49:46.44M 2015-10-04T16:47:47.776Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.793 34.594 1504.3486 17:49:46.64M 2015-10-04T16:47:47.961Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.793 34.595 1504.3494 17:49:46.85M 2015-10-04T16:47:48.166Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.794 34.595 1504.3500 17:49:47.05M 2015-10-04T16:47:48.366Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.800 34.600 1504.3578 17:49:47.25M 2015-10-04T16:47:48.571Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.801 34.601 1504.3589 17:49:47.45M 2015-10-04T16:47:48.771Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.802 34.602 1504.3601 17:49:47.65M 2015-10-04T16:47:48.976Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.803 34.603 1504.3611 17:49:47.85M 2015-10-04T16:47:49.181Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.805 34.605 1504.3630 17:49:48.07M 2015-10-04T16:47:49.381Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.806 34.606 1504.3639 17:49:48.27M 2015-10-04T16:47:49.586Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.807 34.607 1504.3654 17:49:48.47M 2015-10-04T16:47:49.816Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.810 34.610 1504.3684 17:49:48.67M 2015-10-04T16:47:49.991Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.831 34.629 1504.3905 17:49:48.87M 2015-10-04T16:47:50.196Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.852 34.649 1504.4136 17:49:49.08M 2015-10-04T16:47:50.396Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.889 34.683 1504.4532 17:49:49.28M 2015-10-04T16:47:50.601Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.889 34.683 1504.4536 17:49:49.48M 2015-10-04T16:47:50.801Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.901 34.694 1504.4656 17:49:49.68M 2015-10-04T16:47:51.006Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.903 34.696 1504.4668 17:49:49.88M 2015-10-04T16:47:51.216Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.921 34.713 1504.4869 17:49:50.10M 2015-10-04T16:47:51.411Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.922 34.714 1504.4883 17:49:50.30M 2015-10-04T16:47:51.611Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.923 34.715 1504.4891 17:49:50.50M 2015-10-04T16:47:51.856Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.924 34.716 1504.4905 17:49:50.69M 2015-10-04T16:47:52.021Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.936 34.727 1504.5038 17:49:50.90M 2015-10-04T16:47:52.241Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5210 17:49:51.12M 2015-10-04T16:47:52.426Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5231 17:49:51.33M 2015-10-04T16:47:52.631Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.745 1504.5234 17:49:51.51M 2015-10-04T16:47:52.832Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.956 34.746 1504.5251 17:49:51.71M 2015-10-04T16:47:53.036Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.958 34.748 1504.5272 17:49:51.91M 2015-10-04T16:47:53.241Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.959 34.748 1504.5267 17:49:52.13M 2015-10-04T16:47:53.441Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.958 34.748 1504.5269 17:49:52.33M 2015-10-04T16:47:53.647Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.747 1504.5275 17:49:52.52M 2015-10-04T16:47:53.856Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5261 17:49:52.73M 2015-10-04T16:47:54.057Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.955 34.744 1504.5248 17:49:52.92M 2015-10-04T16:47:54.257Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5248 17:49:53.14M 2015-10-04T16:47:54.462Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5228 17:49:53.34M 2015-10-04T16:47:54.662Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5233 17:49:53.54M 2015-10-04T16:47:54.862Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5250 17:49:53.74M 2015-10-04T16:47:55.071Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.746 1504.5264 17:49:53.94M 2015-10-04T16:47:55.272Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5264 17:49:54.16M 2015-10-04T16:47:55.476Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5269 17:49:54.36M 2015-10-04T16:47:55.677Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5276 17:49:54.56M 2015-10-04T16:47:55.881Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5288 17:49:54.75M 2015-10-04T16:47:56.081Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5243 17:49:54.96M 2015-10-04T16:47:56.287Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5236 17:49:55.17M 2015-10-04T16:47:56.487Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.951 34.741 1504.5211 17:49:55.37M 2015-10-04T16:47:56.707Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.740 1504.5193 17:49:55.57M 2015-10-04T16:47:56.892Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.739 1504.5194 17:49:55.79M 2015-10-04T16:47:57.097Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5201 17:49:55.97M 2015-10-04T16:47:57.302Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.951 34.740 1504.5211 17:49:56.19M 2015-10-04T16:47:57.502Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.951 34.740 1504.5214 17:49:56.39M 2015-10-04T16:47:57.707Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.951 34.740 1504.5217 17:49:56.59M 2015-10-04T16:47:57.912Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.741 1504.5217 17:49:56.79M 2015-10-04T16:47:58.112Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.742 1504.5220 17:49:57.01M 2015-10-04T16:47:58.317Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.952 34.742 1504.5210 17:49:57.20M 2015-10-04T16:47:58.522Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5221 17:49:57.40M 2015-10-04T16:47:58.717Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5222 17:49:57.60M 2015-10-04T16:47:58.922Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5225 17:49:57.80M 2015-10-04T16:47:59.127Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5226 17:49:58.02M 2015-10-04T16:47:59.332Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5229 17:49:58.22M 2015-10-04T16:47:59.537Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5240 17:49:58.42M 2015-10-04T16:47:59.737Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5245 17:49:58.62M 2015-10-04T16:47:59.937Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5244 17:49:58.82M