2015-10-04T16:45:00.059Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.745 1504.5217 17:46:58.92M 2015-10-04T16:45:00.296Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.744 1504.5205 17:46:59.14M 2015-10-04T16:45:00.464Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.745 1504.5211 17:46:59.34M 2015-10-04T16:45:00.664Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.955 34.745 1504.5217 17:46:59.54M 2015-10-04T16:45:00.869Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.745 1504.5223 17:46:59.74M 2015-10-04T16:45:01.074Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5215 17:46:59.94M 2015-10-04T16:45:01.274Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5209 17:47:00.16M 2015-10-04T16:45:01.479Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5195 17:47:00.35M 2015-10-04T16:45:01.684Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5203 17:47:00.56M 2015-10-04T16:45:01.884Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5208 17:47:00.75M 2015-10-04T16:45:02.084Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.953 34.743 1504.5215 17:47:00.95M 2015-10-04T16:45:02.289Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.742 1504.5200 17:47:01.17M 2015-10-04T16:45:02.509Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.943 34.734 1504.5105 17:47:01.37M 2015-10-04T16:45:02.694Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.942 34.732 1504.5098 17:47:01.59M 2015-10-04T16:45:02.902Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.941 34.732 1504.5095 17:47:01.77M 2015-10-04T16:45:03.104Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.941 34.731 1504.5096 17:47:01.97M 2015-10-04T16:45:03.304Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.941 34.731 1504.5095 17:47:02.19M 2015-10-04T16:45:03.509Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.940 34.731 1504.5090 17:47:02.39M 2015-10-04T16:45:03.714Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.940 34.730 1504.5084 17:47:02.59M 2015-10-04T16:45:03.914Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.939 34.729 1504.5083 17:47:02.78M 2015-10-04T16:45:04.114Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5167 17:47:03.00M 2015-10-04T16:45:04.324Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.737 1504.5175 17:47:03.20M 2015-10-04T16:45:04.524Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5182 17:47:03.40M 2015-10-04T16:45:04.724Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5194 17:47:03.60M 2015-10-04T16:45:04.929Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.947 34.736 1504.5203 17:47:03.80M 2015-10-04T16:45:05.134Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.947 34.735 1504.5206 17:47:04.02M 2015-10-04T16:45:05.334Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.947 34.735 1504.5210 17:47:04.22M 2015-10-04T16:45:05.540Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.741 1504.5278 17:47:04.41M 2015-10-04T16:45:05.739Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.741 1504.5278 17:47:04.61M 2015-10-04T16:45:05.944Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.741 1504.5278 17:47:04.81M 2015-10-04T16:45:06.144Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5272 17:47:05.03M 2015-10-04T16:45:06.354Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5262 17:47:05.23M 2015-10-04T16:45:06.576Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.949 34.737 1504.5211 17:47:05.43M 2015-10-04T16:45:06.754Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.949 34.737 1504.5201 17:47:05.63M 2015-10-04T16:45:06.974Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.949 34.737 1504.5206 17:47:05.83M 2015-10-04T16:45:07.164Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.949 34.738 1504.5217 17:47:06.06M 2015-10-04T16:45:07.364Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5215 17:47:06.25M 2015-10-04T16:45:07.564Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.742 1504.5278 17:47:06.44M 2015-10-04T16:45:07.769Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.743 1504.5281 17:47:06.64M 2015-10-04T16:45:07.974Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.743 1504.5280 17:47:06.84M 2015-10-04T16:45:08.180Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5286 17:47:07.06M 2015-10-04T16:45:08.380Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.957 34.744 1504.5298 17:47:07.26M 2015-10-04T16:45:08.584Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.957 34.745 1504.5300 17:47:07.46M 2015-10-04T16:45:08.789Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.948 34.736 1504.5208 17:47:07.66M 2015-10-04T16:45:08.989Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.946 34.734 1504.5190 17:47:07.86M 2015-10-04T16:45:09.194Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.945 34.733 1504.5173 17:47:08.08M 2015-10-04T16:45:09.394Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.945 34.733 1504.5176 17:47:08.28M 2015-10-04T16:45:09.599Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.939 34.728 1504.5114 17:47:08.47M 2015-10-04T16:45:09.804Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.938 34.727 1504.5106 17:47:08.67M 2015-10-04T16:45:10.004Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.939 34.728 1504.5105 17:47:08.87M 2015-10-04T16:45:10.204Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.939 34.728 1504.5112 17:47:09.09M 2015-10-04T16:45:10.409Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.940 34.729 1504.5116 17:47:09.29M 2015-10-04T16:45:10.614Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.940 34.729 1504.5116 17:47:09.49M 2015-10-04T16:45:10.820Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.941 34.730 1504.5116 17:47:09.69M 2015-10-04T16:45:11.019Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.941 34.731 1504.5118 17:47:09.89M 2015-10-04T16:45:11.219Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5125 17:47:10.11M 2015-10-04T16:45:11.444Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.943 34.733 1504.5117 17:47:10.30M 2015-10-04T16:45:11.629Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.944 34.735 1504.5121 17:47:10.52M 2015-10-04T16:45:11.829Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.946 34.736 1504.5133 17:47:10.70M 2015-10-04T16:45:12.035Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.947 34.737 1504.5133 17:47:10.90M 2015-10-04T16:45:12.239Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.948 34.739 1504.5149 17:47:11.12M 2015-10-04T16:45:12.439Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.949 34.740 1504.5164 17:47:11.32M 2015-10-04T16:45:12.644Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.950 34.740 1504.5181 17:47:11.52M 2015-10-04T16:45:12.844Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5193 17:47:11.72M 2015-10-04T16:45:13.050Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5198 17:47:11.91M 2015-10-04T16:45:13.255Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5203 17:47:12.13M 2015-10-04T16:45:13.455Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5217 17:47:12.34M 2015-10-04T16:45:13.660Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5217 17:47:12.53M 2015-10-04T16:45:13.865Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5223 17:47:12.73M 2015-10-04T16:45:14.065Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5223 17:47:12.93M 2015-10-04T16:45:14.270Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5229 17:47:13.15M 2015-10-04T16:45:14.474Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.745 1504.5231 17:47:13.35M 2015-10-04T16:45:14.675Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.955 34.744 1504.5254 17:47:13.55M 2015-10-04T16:45:14.880Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5244 17:47:13.75M 2015-10-04T16:45:15.080Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5242 17:47:13.95M 2015-10-04T16:45:15.285Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5231 17:47:14.16M 2015-10-04T16:45:15.490Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.952 34.741 1504.5222 17:47:14.36M 2015-10-04T16:45:15.690Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.741 1504.5221 17:47:14.56M 2015-10-04T16:45:15.910Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5225 17:47:14.76M 2015-10-04T16:45:16.100Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.952 34.741 1504.5226 17:47:15.00M 2015-10-04T16:45:16.300Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5217 17:47:15.18M 2015-10-04T16:45:16.505Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.951 34.740 1504.5209 17:47:15.38M 2015-10-04T16:45:16.737Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.740 1504.5215 17:47:15.58M 2015-10-04T16:45:16.910Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5201 17:47:15.78M 2015-10-04T16:45:17.110Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5198 17:47:16.00M 2015-10-04T16:45:17.315Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5193 17:47:16.20M 2015-10-04T16:45:17.520Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5194 17:47:16.39M 2015-10-04T16:45:17.725Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.740 1504.5206 17:47:16.59M 2015-10-04T16:45:17.925Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5238 17:47:16.79M 2015-10-04T16:45:18.125Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.743 1504.5243 17:47:17.01M 2015-10-04T16:45:18.330Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5247 17:47:17.21M 2015-10-04T16:45:18.535Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5266 17:47:17.41M 2015-10-04T16:45:18.736Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5273 17:47:17.61M 2015-10-04T16:45:18.941Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5281 17:47:17.81M 2015-10-04T16:45:19.140Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.956 34.744 1504.5283 17:47:18.03M 2015-10-04T16:45:19.345Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5281 17:47:18.22M 2015-10-04T16:45:19.550Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.742 1504.5272 17:47:18.42M 2015-10-04T16:45:19.750Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.742 1504.5277 17:47:18.62M 2015-10-04T16:45:19.950Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.742 1504.5272 17:47:18.82M 2015-10-04T16:45:20.155Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.953 34.741 1504.5261 17:47:19.04M 2015-10-04T16:45:20.380Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.943 34.731 1504.5146 17:47:19.24M 2015-10-04T16:45:20.565Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.884 34.677 1504.4507 17:47:19.46M 2015-10-04T16:45:20.765Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.789 34.589 1504.3475 17:47:19.64M 2015-10-04T16:45:20.970Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.704 34.511 1504.2560 17:47:19.83M 2015-10-04T16:45:21.175Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.676 34.485 1504.2241 17:47:20.06M 2015-10-04T16:45:21.380Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.620 34.434 1504.1627 17:47:20.26M 2015-10-04T16:45:21.580Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.611 34.426 1504.1525 17:47:20.46M 2015-10-04T16:45:21.780Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.516 34.338 1504.0497 17:47:20.65M 2015-10-04T16:45:21.985Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.433 34.261 1503.9589 17:47:20.85M 2015-10-04T16:45:22.190Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.386 34.218 1503.9086 17:47:21.07M 2015-10-04T16:45:22.390Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.363 34.197 1503.8829 17:47:21.27M 2015-10-04T16:45:22.595Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.353 34.188 1503.8713 17:47:21.47M 2015-10-04T16:45:22.795Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.338 34.174 1503.8546 17:47:21.67M 2015-10-04T16:45:23.000Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.338 34.175 1503.8542 17:47:21.87M 2015-10-04T16:45:23.200Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.339 34.176 1503.8551 17:47:22.09M 2015-10-04T16:45:23.405Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.341 34.177 1503.8569 17:47:22.28M 2015-10-04T16:45:23.616Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.342 34.179 1503.8584 17:47:22.48M 2015-10-04T16:45:23.815Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.344 34.180 1503.8590 17:47:22.68M 2015-10-04T16:45:24.015Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.402 34.234 1503.9222 17:47:22.88M 2015-10-04T16:45:24.220Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.536 34.357 1504.0679 17:47:23.10M 2015-10-04T16:45:24.456Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.651 34.463 1504.1934 17:47:23.30M 2015-10-04T16:45:24.620Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.702 34.511 1504.2493 17:47:23.50M 2015-10-04T16:45:24.845Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.734 34.540 1504.2834 17:47:23.70M 2015-10-04T16:45:25.030Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.741 34.547 1504.2908 17:47:23.91M 2015-10-04T16:45:25.230Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.742 34.548 1504.2921 17:47:24.11M 2015-10-04T16:45:25.435Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.743 34.549 1504.2933 17:47:24.31M 2015-10-04T16:45:25.640Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.744 34.550 1504.2955 17:47:24.51M 2015-10-04T16:45:25.840Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.746 34.551 1504.2972 17:47:24.71M 2015-10-04T16:45:26.045Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.747 34.552 1504.2990 17:47:24.91M 2015-10-04T16:45:26.250Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.748 34.553 1504.3000 17:47:25.13M 2015-10-04T16:45:26.450Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3011 17:47:25.33M 2015-10-04T16:45:26.655Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3014 17:47:25.53M 2015-10-04T16:45:26.855Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3014 17:47:25.73M 2015-10-04T16:45:27.060Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3010 17:47:25.93M 2015-10-04T16:45:27.260Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.750 34.555 1504.3003 17:47:26.15M 2015-10-04T16:45:27.465Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.750 34.555 1504.3003 17:47:26.34M 2015-10-04T16:45:27.670Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.749 34.555 1504.2996 17:47:26.54M 2015-10-04T16:45:27.870Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.749 34.554 1504.2992 17:47:26.74M 2015-10-04T16:45:28.075Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.749 34.554 1504.2996 17:47:26.94M 2015-10-04T16:45:28.275Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.751 34.556 1504.3011 17:47:27.16M 2015-10-04T16:45:28.480Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.751 34.556 1504.3008 17:47:27.36M 2015-10-04T16:45:28.685Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.750 34.556 1504.2997 17:47:27.56M 2015-10-04T16:45:28.885Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.750 34.556 1504.3004 17:47:27.76M 2015-10-04T16:45:29.085Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.751 34.556 1504.3005 17:47:27.96M 2015-10-04T16:45:29.310Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.751 34.556 1504.3005 17:47:28.17M 2015-10-04T16:45:29.495Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.750 34.556 1504.3004 17:47:28.39M 2015-10-04T16:45:29.700Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.751 34.556 1504.3009 17:47:28.57M 2015-10-04T16:45:29.903Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.751 34.557 1504.3010 17:47:28.77M 2015-10-04T16:45:30.105Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.557 1504.3014 17:47:28.97M 2015-10-04T16:45:30.310Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.753 34.558 1504.3032 17:47:29.19M 2015-10-04T16:45:30.510Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.757 34.562 1504.3074 17:47:29.39M 2015-10-04T16:45:30.710Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.756 34.561 1504.3069 17:47:29.59M 2015-10-04T16:45:30.915Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.756 34.561 1504.3069 17:47:29.78M 2015-10-04T16:45:31.120Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.757 34.561 1504.3074 17:47:30.00M 2015-10-04T16:45:31.325Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.757 34.561 1504.3075 17:47:30.20M 2015-10-04T16:45:31.530Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.756 34.561 1504.3064 17:47:30.40M 2015-10-04T16:45:31.730Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.755 34.560 1504.3048 17:47:30.60M 2015-10-04T16:45:31.930Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.755 34.560 1504.3046 17:47:30.80M 2015-10-04T16:45:32.135Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.755 34.560 1504.3048 17:47:31.02M 2015-10-04T16:45:32.335Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.754 34.560 1504.3038 17:47:31.22M 2015-10-04T16:45:32.540Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.754 34.560 1504.3041 17:47:31.42M 2015-10-04T16:45:32.745Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.754 34.559 1504.3036 17:47:31.62M 2015-10-04T16:45:32.950Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.753 34.558 1504.3037 17:47:31.82M 2015-10-04T16:45:33.151Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.752 34.557 1504.3032 17:47:32.04M 2015-10-04T16:45:33.356Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.752 34.557 1504.3030 17:47:32.23M 2015-10-04T16:45:33.556Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.751 34.556 1504.3024 17:47:32.43M 2015-10-04T16:45:33.776Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.751 34.556 1504.3014 17:47:32.63M 2015-10-04T16:45:33.965Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.752 34.557 1504.3018 17:47:32.85M 2015-10-04T16:45:34.166Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.558 1504.3015 17:47:33.05M 2015-10-04T16:45:34.366Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.752 34.558 1504.3024 17:47:33.25M 2015-10-04T16:45:34.570Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.752 34.558 1504.3015 17:47:33.45M 2015-10-04T16:45:34.775Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.752 34.558 1504.3021 17:47:33.65M 2015-10-04T16:45:34.976Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.557 1504.3011 17:47:33.85M 2015-10-04T16:45:35.175Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.557 1504.3014 17:47:34.06M 2015-10-04T16:45:35.386Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.557 1504.3011 17:47:34.26M 2015-10-04T16:45:35.586Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.745 34.551 1504.2936 17:47:34.46M 2015-10-04T16:45:35.790Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.743 34.550 1504.2905 17:47:34.66M 2015-10-04T16:45:35.990Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.742 34.549 1504.2893 17:47:34.86M 2015-10-04T16:45:36.195Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.743 34.550 1504.2899 17:47:35.08M 2015-10-04T16:45:36.400Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.744 34.551 1504.2910 17:47:35.28M 2015-10-04T16:45:36.600Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.745 34.552 1504.2927 17:47:35.48M 2015-10-04T16:45:36.805Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.747 34.554 1504.2948 17:47:35.68M 2015-10-04T16:45:37.006Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.747 34.553 1504.2954 17:47:35.88M 2015-10-04T16:45:37.210Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.747 34.553 1504.2968 17:47:36.09M 2015-10-04T16:45:37.415Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.747 34.553 1504.2969 17:47:36.29M 2015-10-04T16:45:37.616Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.747 34.552 1504.2966 17:47:36.49M 2015-10-04T16:45:37.821Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.747 34.553 1504.2982 17:47:36.69M 2015-10-04T16:45:38.056Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.747 34.552 1504.2972 17:47:36.89M 2015-10-04T16:45:38.241Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.746 34.552 1504.2960 17:47:37.11M 2015-10-04T16:45:38.431Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.746 34.551 1504.2955 17:47:37.32M 2015-10-04T16:45:38.631Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.746 34.551 1504.2965 17:47:37.51M 2015-10-04T16:45:38.836Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.746 34.551 1504.2968 17:47:37.71M 2015-10-04T16:45:39.041Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.745 34.550 1504.2971 17:47:37.90M 2015-10-04T16:45:39.241Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.745 34.550 1504.2980 17:47:38.13M 2015-10-04T16:45:39.446Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.745 34.550 1504.2981 17:47:38.32M 2015-10-04T16:45:39.651Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.745 34.550 1504.2974 17:47:38.52M 2015-10-04T16:45:39.851Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.745 34.550 1504.2971 17:47:38.72M 2015-10-04T16:45:40.056Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.745 34.550 1504.2974 17:47:38.92M 2015-10-04T16:45:40.256Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.745 34.550 1504.2974 17:47:39.14M 2015-10-04T16:45:40.461Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.746 34.551 1504.2977 17:47:39.34M 2015-10-04T16:45:40.661Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.746 34.550 1504.2980 17:47:39.54M 2015-10-04T16:45:40.866Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.744 34.549 1504.2954 17:47:39.74M 2015-10-04T16:45:41.066Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.744 34.549 1504.2946 17:47:39.94M 2015-10-04T16:45:41.271Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.744 34.549 1504.2939 17:47:40.15M 2015-10-04T16:45:41.476Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.744 34.549 1504.2948 17:47:40.35M 2015-10-04T16:45:41.676Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.743 34.549 1504.2943 17:47:40.55M 2015-10-04T16:45:41.881Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.744 34.549 1504.2937 17:47:40.75M 2015-10-04T16:45:42.081Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.744 34.548 1504.2961 17:47:40.95M 2015-10-04T16:45:42.296Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.743 34.548 1504.2964 17:47:41.17M 2015-10-04T16:45:42.491Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.743 34.547 1504.2970 17:47:41.37M 2015-10-04T16:45:42.711Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.743 34.547 1504.2977 17:47:41.57M 2015-10-04T16:45:42.896Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.744 34.547 1504.2996 17:47:41.78M 2015-10-04T16:45:43.101Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.743 34.547 1504.2997 17:47:41.97M 2015-10-04T16:45:43.301Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.744 34.547 1504.3004 17:47:42.18M 2015-10-04T16:45:43.506Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.744 34.547 1504.3013 17:47:42.38M 2015-10-04T16:45:43.706Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.745 34.547 1504.3019 17:47:42.58M 2015-10-04T16:45:43.906Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.746 34.549 1504.3042 17:47:42.78M 2015-10-04T16:45:44.116Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.747 34.550 1504.3049 17:47:43.00M 2015-10-04T16:45:44.316Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.748 34.551 1504.3049 17:47:43.20M 2015-10-04T16:45:44.536Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.748 34.551 1504.3053 17:47:43.40M 2015-10-04T16:45:44.736Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.749 34.551 1504.3054 17:47:43.60M 2015-10-04T16:45:44.926Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.748 34.551 1504.3043 17:47:43.80M 2015-10-04T16:45:45.126Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.749 34.551 1504.3042 17:47:44.01M 2015-10-04T16:45:45.331Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.749 34.552 1504.3042 17:47:44.21M 2015-10-04T16:45:45.536Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.749 34.552 1504.3037 17:47:44.41M 2015-10-04T16:45:45.741Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.749 34.553 1504.3036 17:47:44.61M 2015-10-04T16:45:45.941Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.749 34.552 1504.3040 17:47:44.81M 2015-10-04T16:45:46.141Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.749 34.552 1504.3051 17:47:45.03M 2015-10-04T16:45:46.376Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.749 34.552 1504.3053 17:47:45.23M 2015-10-04T16:45:46.551Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.749 34.552 1504.3044 17:47:45.43M 2015-10-04T16:45:46.751Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.749 34.552 1504.3038 17:47:45.62M 2015-10-04T16:45:46.956Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.748 34.552 1504.3026 17:47:45.82M 2015-10-04T16:45:47.176Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.748 34.551 1504.3022 17:47:46.04M 2015-10-04T16:45:47.361Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.747 34.551 1504.3011 17:47:46.26M 2015-10-04T16:45:47.566Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.747 34.551 1504.3010 17:47:46.44M 2015-10-04T16:45:47.771Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.747 34.551 1504.3010 17:47:46.64M 2015-10-04T16:45:47.971Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.747 34.551 1504.3026 17:47:46.84M 2015-10-04T16:45:48.176Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.748 34.551 1504.3026 17:47:47.06M 2015-10-04T16:45:48.376Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.748 34.552 1504.3026 17:47:47.26M 2015-10-04T16:45:48.581Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.748 34.552 1504.3016 17:47:47.46M 2015-10-04T16:45:48.781Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.749 34.553 1504.3018 17:47:47.66M 2015-10-04T16:45:48.986Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.749 34.553 1504.3015 17:47:47.85M 2015-10-04T16:45:49.191Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.749 34.553 1504.3011 17:47:48.07M 2015-10-04T16:45:49.391Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.749 34.553 1504.3003 17:47:48.27M 2015-10-04T16:45:49.596Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.749 34.553 1504.3005 17:47:48.47M 2015-10-04T16:45:49.796Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.748 34.553 1504.3004 17:47:48.67M 2015-10-04T16:45:50.001Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.747 34.552 1504.3000 17:47:48.87M 2015-10-04T16:45:50.206Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.747 34.551 1504.2994 17:47:49.09M 2015-10-04T16:45:50.411Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.747 34.551 1504.3003 17:47:49.29M 2015-10-04T16:45:50.611Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.747 34.551 1504.3003 17:47:49.49M 2015-10-04T16:45:50.816Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.748 34.552 1504.2994 17:47:49.69M 2015-10-04T16:45:51.016Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.747 34.552 1504.2991 17:47:49.89M 2015-10-04T16:45:51.221Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.747 34.552 1504.2987 17:47:50.10M 2015-10-04T16:45:51.421Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.747 34.552 1504.2980 17:47:50.30M 2015-10-04T16:45:51.641Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.747 34.551 1504.2988 17:47:50.50M 2015-10-04T16:45:51.831Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.746 34.551 1504.2987 17:47:50.72M 2015-10-04T16:45:52.031Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.746 34.551 1504.2982 17:47:50.90M 2015-10-04T16:45:52.256Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.746 34.551 1504.2968 17:47:51.12M 2015-10-04T16:45:52.441Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.746 34.551 1504.2970 17:47:51.32M 2015-10-04T16:45:52.641Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.746 34.551 1504.2964 17:47:51.52M 2015-10-04T16:45:52.841Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.747 34.552 1504.2960 17:47:51.72M 2015-10-04T16:45:53.046Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.747 34.553 1504.2964 17:47:51.91M 2015-10-04T16:45:53.251Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.747 34.553 1504.2969 17:47:52.13M 2015-10-04T16:45:53.457Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.747 34.553 1504.2974 17:47:52.33M 2015-10-04T16:45:53.656Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.747 34.552 1504.2965 17:47:52.53M 2015-10-04T16:45:53.861Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.746 34.551 1504.2957 17:47:52.73M 2015-10-04T16:45:54.061Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.745 34.551 1504.2949 17:47:52.93M 2015-10-04T16:45:54.266Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.745 34.551 1504.2946 17:47:53.15M 2015-10-04T16:45:54.466Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.746 34.551 1504.2958 17:47:53.35M 2015-10-04T16:45:54.671Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.746 34.551 1504.2961 17:47:53.54M 2015-10-04T16:45:54.896Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.741 34.547 1504.2917 17:47:53.75M 2015-10-04T16:45:55.076Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.741 34.546 1504.2924 17:47:53.94M 2015-10-04T16:45:55.296Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.741 34.546 1504.2930 17:47:54.16M 2015-10-04T16:45:55.486Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.742 34.546 1504.2944 17:47:54.36M 2015-10-04T16:45:55.686Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.742 34.546 1504.2946 17:47:54.56M 2015-10-04T16:45:55.891Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.742 34.547 1504.2943 17:47:54.76M 2015-10-04T16:45:56.111Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.742 34.546 1504.2947 17:47:54.96M 2015-10-04T16:45:56.296Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.750 34.554 1504.3043 17:47:55.20M 2015-10-04T16:45:56.496Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.751 34.555 1504.3065 17:47:55.38M 2015-10-04T16:45:56.736Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.749 34.552 1504.3037 17:47:55.58M 2015-10-04T16:45:56.906Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.748 34.552 1504.3029 17:47:55.77M 2015-10-04T16:45:57.136Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.748 34.551 1504.3019 17:47:55.97M 2015-10-04T16:45:57.311Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.747 34.551 1504.3005 17:47:56.19M 2015-10-04T16:45:57.511Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.748 34.553 1504.3019 17:47:56.39M 2015-10-04T16:45:57.716Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.749 34.553 1504.3018 17:47:56.59M 2015-10-04T16:45:57.921Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.749 34.554 1504.3007 17:47:56.79M 2015-10-04T16:45:58.127Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.749 34.554 1504.3015 17:47:57.01M 2015-10-04T16:45:58.327Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.752 34.556 1504.3054 17:47:57.21M 2015-10-04T16:45:58.532Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.747 34.552 1504.2997 17:47:57.41M 2015-10-04T16:45:58.732Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.746 34.551 1504.2985 17:47:57.61M 2015-10-04T16:45:58.937Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.747 34.552 1504.2982 17:47:57.80M 2015-10-04T16:45:59.142Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.748 34.553 1504.2977 17:47:58.02M 2015-10-04T16:45:59.377Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.748 34.554 1504.2974 17:47:58.22M 2015-10-04T16:45:59.547Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.749 34.555 1504.2986 17:47:58.42M 2015-10-04T16:45:59.747Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.750 34.555 1504.2993 17:47:58.62M 2015-10-04T16:45:59.951Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.751 34.556 1504.3000 17:47:58.82M