2015-10-04T16:43:00.069Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.749 1504.5310 17:44:58.93M 2015-10-04T16:43:00.269Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5313 17:44:59.15M 2015-10-04T16:43:00.474Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.961 34.750 1504.5316 17:44:59.34M 2015-10-04T16:43:00.674Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.750 1504.5314 17:44:59.54M 2015-10-04T16:43:00.879Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.750 1504.5315 17:44:59.74M 2015-10-04T16:43:01.084Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.962 34.751 1504.5333 17:44:59.94M 2015-10-04T16:43:01.284Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.962 34.751 1504.5338 17:45:00.16M 2015-10-04T16:43:01.489Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5338 17:45:00.36M 2015-10-04T16:43:01.694Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5327 17:45:00.56M 2015-10-04T16:43:01.909Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5341 17:45:00.76M 2015-10-04T16:43:02.094Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5325 17:45:00.97M 2015-10-04T16:43:02.300Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.965 34.754 1504.5321 17:45:01.17M 2015-10-04T16:43:02.504Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.754 1504.5331 17:45:01.37M 2015-10-04T16:43:02.704Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.754 1504.5326 17:45:01.57M 2015-10-04T16:43:02.909Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.755 1504.5334 17:45:01.77M 2015-10-04T16:43:03.114Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.964 34.753 1504.5306 17:45:01.97M 2015-10-04T16:43:03.319Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5309 17:45:02.19M 2015-10-04T16:43:03.519Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5278 17:45:02.39M 2015-10-04T16:43:03.724Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5281 17:45:02.59M 2015-10-04T16:43:03.924Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5284 17:45:02.79M 2015-10-04T16:43:04.129Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5280 17:45:03.01M 2015-10-04T16:43:04.334Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.749 1504.5273 17:45:03.21M 2015-10-04T16:43:04.534Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.960 34.750 1504.5266 17:45:03.41M 2015-10-04T16:43:04.739Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.960 34.750 1504.5269 17:45:03.60M 2015-10-04T16:43:04.942Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.960 34.750 1504.5276 17:45:03.80M 2015-10-04T16:43:05.144Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.961 34.751 1504.5287 17:45:04.02M 2015-10-04T16:43:05.344Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.962 34.751 1504.5308 17:45:04.22M 2015-10-04T16:43:05.549Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.963 34.752 1504.5319 17:45:04.42M 2015-10-04T16:43:05.749Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5328 17:45:04.62M 2015-10-04T16:43:05.954Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5345 17:45:04.82M 2015-10-04T16:43:06.159Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5366 17:45:05.04M 2015-10-04T16:43:06.380Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.967 34.755 1504.5369 17:45:05.24M 2015-10-04T16:43:06.564Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.967 34.755 1504.5376 17:45:05.45M 2015-10-04T16:43:06.769Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5353 17:45:05.63M 2015-10-04T16:43:06.974Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5349 17:45:05.83M 2015-10-04T16:43:07.174Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.966 34.755 1504.5350 17:45:06.05M 2015-10-04T16:43:07.374Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5330 17:45:06.25M 2015-10-04T16:43:07.580Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5332 17:45:06.45M 2015-10-04T16:43:07.784Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5342 17:45:06.65M 2015-10-04T16:43:07.985Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5343 17:45:06.85M 2015-10-04T16:43:08.189Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.751 1504.5347 17:45:07.07M 2015-10-04T16:43:08.394Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.963 34.751 1504.5347 17:45:07.27M 2015-10-04T16:43:08.594Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.750 1504.5320 17:45:07.47M 2015-10-04T16:43:08.816Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5314 17:45:07.66M 2015-10-04T16:43:08.999Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.749 1504.5304 17:45:07.86M 2015-10-04T16:43:09.204Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.749 1504.5304 17:45:08.08M 2015-10-04T16:43:09.409Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.749 1504.5308 17:45:08.28M 2015-10-04T16:43:09.609Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.748 1504.5292 17:45:08.48M 2015-10-04T16:43:09.814Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.959 34.747 1504.5292 17:45:08.68M 2015-10-04T16:43:10.019Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5354 17:45:08.88M 2015-10-04T16:43:10.220Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.964 34.753 1504.5360 17:45:09.10M 2015-10-04T16:43:10.419Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.754 1504.5365 17:45:09.30M 2015-10-04T16:43:10.624Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.755 1504.5376 17:45:09.49M 2015-10-04T16:43:10.844Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.967 34.755 1504.5376 17:45:09.69M 2015-10-04T16:43:11.029Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.967 34.755 1504.5371 17:45:09.91M 2015-10-04T16:43:11.234Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.967 34.755 1504.5370 17:45:10.11M 2015-10-04T16:43:11.434Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.756 1504.5371 17:45:10.31M 2015-10-04T16:43:11.644Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.755 1504.5366 17:45:10.51M 2015-10-04T16:43:11.839Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5370 17:45:10.71M 2015-10-04T16:43:12.044Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5375 17:45:10.91M 2015-10-04T16:43:12.249Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5385 17:45:11.13M 2015-10-04T16:43:12.454Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5397 17:45:11.32M 2015-10-04T16:43:12.654Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.756 1504.5409 17:45:11.53M 2015-10-04T16:43:12.860Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5422 17:45:11.72M 2015-10-04T16:43:13.096Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5421 17:45:11.92M 2015-10-04T16:43:13.264Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5427 17:45:12.14M 2015-10-04T16:43:13.464Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5417 17:45:12.34M 2015-10-04T16:43:13.664Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5410 17:45:12.54M 2015-10-04T16:43:13.874Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5411 17:45:12.73M 2015-10-04T16:43:14.079Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.755 1504.5420 17:45:12.94M 2015-10-04T16:43:14.284Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5389 17:45:13.16M 2015-10-04T16:43:14.484Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.965 34.753 1504.5376 17:45:13.36M 2015-10-04T16:43:14.684Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.752 1504.5369 17:45:13.56M 2015-10-04T16:43:14.884Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5366 17:45:13.75M 2015-10-04T16:43:15.094Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.752 1504.5369 17:45:13.95M 2015-10-04T16:43:15.314Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.752 1504.5370 17:45:14.17M 2015-10-04T16:43:15.500Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.753 1504.5374 17:45:14.39M 2015-10-04T16:43:15.699Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.966 34.754 1504.5372 17:45:14.57M 2015-10-04T16:43:15.904Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.966 34.754 1504.5369 17:45:14.77M 2015-10-04T16:43:16.104Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.756 1504.5365 17:45:14.97M 2015-10-04T16:43:16.309Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5371 17:45:15.18M 2015-10-04T16:43:16.509Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.968 34.757 1504.5378 17:45:15.39M 2015-10-04T16:43:16.714Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.968 34.757 1504.5374 17:45:15.58M 2015-10-04T16:43:16.914Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.966 34.756 1504.5342 17:45:15.78M 2015-10-04T16:43:17.136Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.964 34.754 1504.5320 17:45:16.00M 2015-10-04T16:43:17.324Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.754 1504.5327 17:45:16.20M 2015-10-04T16:43:17.529Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.754 1504.5332 17:45:16.40M 2015-10-04T16:43:17.730Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5334 17:45:16.60M 2015-10-04T16:43:17.935Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.966 34.755 1504.5348 17:45:16.80M 2015-10-04T16:43:18.135Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5344 17:45:17.01M 2015-10-04T16:43:18.340Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5347 17:45:17.21M 2015-10-04T16:43:18.545Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.753 1504.5352 17:45:17.41M 2015-10-04T16:43:18.744Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.753 1504.5343 17:45:17.61M 2015-10-04T16:43:18.950Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.753 1504.5349 17:45:17.81M 2015-10-04T16:43:19.150Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5360 17:45:18.03M 2015-10-04T16:43:19.355Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5374 17:45:18.23M 2015-10-04T16:43:19.555Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5375 17:45:18.43M 2015-10-04T16:43:19.780Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.754 1504.5392 17:45:18.63M 2015-10-04T16:43:19.965Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5392 17:45:18.84M 2015-10-04T16:43:20.170Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.754 1504.5406 17:45:19.05M 2015-10-04T16:43:20.370Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.755 1504.5405 17:45:19.25M 2015-10-04T16:43:20.570Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5411 17:45:19.44M 2015-10-04T16:43:20.775Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5409 17:45:19.64M 2015-10-04T16:43:20.980Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.757 1504.5406 17:45:19.84M 2015-10-04T16:43:21.185Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.965 34.753 1504.5363 17:45:20.06M 2015-10-04T16:43:21.385Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.968 34.756 1504.5392 17:45:20.26M 2015-10-04T16:43:21.585Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.969 34.757 1504.5399 17:45:20.46M 2015-10-04T16:43:21.795Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.970 34.758 1504.5403 17:45:20.66M 2015-10-04T16:43:21.995Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.759 1504.5399 17:45:20.86M 2015-10-04T16:43:22.195Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.971 34.760 1504.5399 17:45:21.08M 2015-10-04T16:43:22.400Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5411 17:45:21.27M 2015-10-04T16:43:22.605Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5419 17:45:21.48M 2015-10-04T16:43:22.805Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.761 1504.5426 17:45:21.67M 2015-10-04T16:43:23.010Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5425 17:45:21.87M 2015-10-04T16:43:23.210Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5432 17:45:22.09M 2015-10-04T16:43:23.415Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5430 17:45:22.29M 2015-10-04T16:43:23.655Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.973 34.761 1504.5441 17:45:22.49M 2015-10-04T16:43:23.820Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.973 34.761 1504.5443 17:45:22.69M 2015-10-04T16:43:24.020Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.974 34.761 1504.5449 17:45:22.89M 2015-10-04T16:43:24.245Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.975 34.762 1504.5474 17:45:23.10M 2015-10-04T16:43:24.430Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.975 34.762 1504.5474 17:45:23.32M 2015-10-04T16:43:24.635Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.978 34.765 1504.5508 17:45:23.50M 2015-10-04T16:43:24.835Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.978 34.765 1504.5504 17:45:23.70M 2015-10-04T16:43:25.045Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5459 17:45:23.90M 2015-10-04T16:43:25.245Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5449 17:45:24.12M 2015-10-04T16:43:25.445Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5436 17:45:24.32M 2015-10-04T16:43:25.650Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.758 1504.5413 17:45:24.52M 2015-10-04T16:43:25.850Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.866 34.661 1504.4275 17:45:24.72M 2015-10-04T16:43:26.060Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.825 34.624 1504.3829 17:45:24.92M 2015-10-04T16:43:26.260Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.886 34.681 1504.4489 17:45:25.14M 2015-10-04T16:43:26.460Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.930 34.722 1504.4968 17:45:25.34M 2015-10-04T16:43:26.665Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.936 34.727 1504.5029 17:45:25.53M 2015-10-04T16:43:26.865Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.947 34.738 1504.5151 17:45:25.73M 2015-10-04T16:43:27.070Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.948 34.739 1504.5157 17:45:25.93M 2015-10-04T16:43:27.275Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.753 1504.5305 17:45:26.15M 2015-10-04T16:43:27.475Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.964 34.753 1504.5315 17:45:26.35M 2015-10-04T16:43:27.680Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.965 34.754 1504.5330 17:45:26.55M 2015-10-04T16:43:27.885Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.967 34.756 1504.5353 17:45:26.75M 2015-10-04T16:43:28.085Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.968 34.757 1504.5370 17:45:26.95M 2015-10-04T16:43:28.290Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.969 34.758 1504.5386 17:45:27.17M 2015-10-04T16:43:28.496Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.970 34.760 1504.5388 17:45:27.36M 2015-10-04T16:43:28.710Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.964 34.754 1504.5320 17:45:27.56M 2015-10-04T16:43:28.900Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.753 1504.5304 17:45:27.78M 2015-10-04T16:43:29.100Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.963 34.754 1504.5302 17:45:27.96M 2015-10-04T16:43:29.305Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.764 1504.5428 17:45:28.18M 2015-10-04T16:43:29.505Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.971 34.760 1504.5396 17:45:28.38M 2015-10-04T16:43:29.710Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.970 34.760 1504.5382 17:45:28.58M 2015-10-04T16:43:29.910Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5364 17:45:28.78M 2015-10-04T16:43:30.136Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.968 34.757 1504.5363 17:45:29.00M 2015-10-04T16:43:30.320Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.756 1504.5363 17:45:29.20M 2015-10-04T16:43:30.520Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5348 17:45:29.40M 2015-10-04T16:43:30.720Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5344 17:45:29.59M 2015-10-04T16:43:30.925Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5333 17:45:29.79M 2015-10-04T16:43:31.130Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5330 17:45:30.01M 2015-10-04T16:43:31.335Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.963 34.752 1504.5323 17:45:30.21M 2015-10-04T16:43:31.535Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5375 17:45:30.41M 2015-10-04T16:43:31.740Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.756 1504.5378 17:45:30.61M 2015-10-04T16:43:31.942Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.749 1504.5306 17:45:30.81M 2015-10-04T16:43:32.176Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.748 1504.5293 17:45:31.02M 2015-10-04T16:43:32.350Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5276 17:45:31.23M 2015-10-04T16:43:32.555Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5283 17:45:31.42M 2015-10-04T16:43:32.755Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5303 17:45:31.62M 2015-10-04T16:43:32.955Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5345 17:45:31.82M 2015-10-04T16:43:33.180Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5337 17:45:32.04M 2015-10-04T16:43:33.365Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.958 34.747 1504.5267 17:45:32.26M 2015-10-04T16:43:33.565Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.961 34.750 1504.5297 17:45:32.44M 2015-10-04T16:43:33.771Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5310 17:45:32.64M 2015-10-04T16:43:33.976Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5327 17:45:32.84M 2015-10-04T16:43:34.175Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5341 17:45:33.06M 2015-10-04T16:43:34.380Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.961 34.750 1504.5309 17:45:33.25M 2015-10-04T16:43:34.580Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5319 17:45:33.45M 2015-10-04T16:43:34.785Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.962 34.751 1504.5332 17:45:33.65M 2015-10-04T16:43:34.985Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.753 1504.5310 17:45:33.85M 2015-10-04T16:43:35.190Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.964 34.754 1504.5319 17:45:34.07M 2015-10-04T16:43:35.395Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.965 34.755 1504.5320 17:45:34.27M 2015-10-04T16:43:35.595Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.966 34.756 1504.5325 17:45:34.47M 2015-10-04T16:43:35.800Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.967 34.756 1504.5333 17:45:34.67M 2015-10-04T16:43:36.000Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.968 34.758 1504.5342 17:45:34.87M 2015-10-04T16:43:36.205Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.968 34.758 1504.5349 17:45:35.08M 2015-10-04T16:43:36.410Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.968 34.758 1504.5350 17:45:35.28M 2015-10-04T16:43:36.615Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5348 17:45:35.48M 2015-10-04T16:43:36.815Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.969 34.758 1504.5372 17:45:35.68M 2015-10-04T16:43:37.015Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.966 34.755 1504.5347 17:45:35.88M 2015-10-04T16:43:37.220Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5341 17:45:36.10M 2015-10-04T16:43:37.421Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5337 17:45:36.30M 2015-10-04T16:43:37.645Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.752 1504.5332 17:45:36.50M 2015-10-04T16:43:37.825Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.963 34.751 1504.5332 17:45:36.71M 2015-10-04T16:43:38.030Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.962 34.751 1504.5331 17:45:36.89M 2015-10-04T16:43:38.236Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.962 34.750 1504.5327 17:45:37.11M 2015-10-04T16:43:38.440Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5320 17:45:37.31M 2015-10-04T16:43:38.640Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5320 17:45:37.51M 2015-10-04T16:43:38.845Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.750 1504.5321 17:45:37.71M 2015-10-04T16:43:39.051Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.962 34.750 1504.5323 17:45:37.91M 2015-10-04T16:43:39.251Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5315 17:45:38.13M 2015-10-04T16:43:39.455Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.962 34.750 1504.5310 17:45:38.33M 2015-10-04T16:43:39.660Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5314 17:45:38.53M 2015-10-04T16:43:39.860Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.962 34.752 1504.5314 17:45:38.73M 2015-10-04T16:43:40.060Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.752 1504.5316 17:45:38.93M 2015-10-04T16:43:40.265Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.964 34.753 1504.5327 17:45:39.14M 2015-10-04T16:43:40.471Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.964 34.753 1504.5343 17:45:39.34M 2015-10-04T16:43:40.675Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.966 34.755 1504.5352 17:45:39.54M 2015-10-04T16:43:40.875Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5328 17:45:39.74M 2015-10-04T16:43:41.080Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5333 17:45:39.94M 2015-10-04T16:43:41.280Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5331 17:45:40.16M 2015-10-04T16:43:41.485Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5327 17:45:40.36M 2015-10-04T16:43:41.685Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5323 17:45:40.56M 2015-10-04T16:43:41.896Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5326 17:45:40.76M 2015-10-04T16:43:42.111Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5325 17:45:40.95M 2015-10-04T16:43:42.296Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.751 1504.5320 17:45:41.19M 2015-10-04T16:43:42.501Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.962 34.751 1504.5330 17:45:41.37M 2015-10-04T16:43:42.701Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.751 1504.5332 17:45:41.57M 2015-10-04T16:43:42.906Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5337 17:45:41.77M 2015-10-04T16:43:43.111Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.752 1504.5339 17:45:41.97M 2015-10-04T16:43:43.311Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.752 1504.5345 17:45:42.19M 2015-10-04T16:43:43.516Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.753 1504.5349 17:45:42.39M 2015-10-04T16:43:43.721Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5363 17:45:42.59M 2015-10-04T16:43:43.926Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.966 34.754 1504.5364 17:45:42.79M 2015-10-04T16:43:44.126Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.961 34.750 1504.5321 17:45:43.01M 2015-10-04T16:43:44.326Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5314 17:45:43.20M 2015-10-04T16:43:44.537Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.749 1504.5309 17:45:43.40M 2015-10-04T16:43:44.736Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.749 1504.5302 17:45:43.60M 2015-10-04T16:43:44.941Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5295 17:45:43.80M 2015-10-04T16:43:45.141Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5299 17:45:44.02M 2015-10-04T16:43:45.346Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.747 1504.5295 17:45:44.22M 2015-10-04T16:43:45.546Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.746 1504.5294 17:45:44.42M 2015-10-04T16:43:45.751Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.747 1504.5298 17:45:44.62M 2015-10-04T16:43:45.951Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.747 1504.5288 17:45:44.82M 2015-10-04T16:43:46.156Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5280 17:45:45.03M 2015-10-04T16:43:46.361Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.747 1504.5284 17:45:45.24M 2015-10-04T16:43:46.581Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5291 17:45:45.43M 2015-10-04T16:43:46.766Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.748 1504.5300 17:45:45.65M 2015-10-04T16:43:46.971Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.960 34.748 1504.5314 17:45:45.83M 2015-10-04T16:43:47.171Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.745 1504.5277 17:45:46.05M 2015-10-04T16:43:47.376Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.744 1504.5287 17:45:46.25M 2015-10-04T16:43:47.571Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.745 1504.5288 17:45:46.45M 2015-10-04T16:43:47.776Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5289 17:45:46.64M 2015-10-04T16:43:47.981Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5283 17:45:46.84M 2015-10-04T16:43:48.186Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5272 17:45:47.07M 2015-10-04T16:43:48.391Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.746 1504.5287 17:45:47.26M 2015-10-04T16:43:48.586Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.746 1504.5288 17:45:47.46M 2015-10-04T16:43:48.796Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5294 17:45:47.66M 2015-10-04T16:43:48.996Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.746 1504.5305 17:45:47.86M 2015-10-04T16:43:49.201Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5315 17:45:48.08M 2015-10-04T16:43:49.401Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.959 34.746 1504.5336 17:45:48.28M 2015-10-04T16:43:49.606Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.960 34.747 1504.5345 17:45:48.48M 2015-10-04T16:43:49.811Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.959 34.745 1504.5330 17:45:48.68M 2015-10-04T16:43:50.016Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.958 34.745 1504.5317 17:45:48.87M 2015-10-04T16:43:50.216Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.745 1504.5321 17:45:49.10M 2015-10-04T16:43:50.421Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.745 1504.5313 17:45:49.29M 2015-10-04T16:43:50.621Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.746 1504.5319 17:45:49.49M 2015-10-04T16:43:50.826Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5327 17:45:49.69M 2015-10-04T16:43:51.046Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5332 17:45:49.89M 2015-10-04T16:43:51.231Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.748 1504.5333 17:45:50.13M 2015-10-04T16:43:51.436Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.747 1504.5352 17:45:50.31M 2015-10-04T16:43:51.636Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.954 34.741 1504.5281 17:45:50.51M 2015-10-04T16:43:51.841Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.741 1504.5275 17:45:50.71M 2015-10-04T16:43:52.041Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.752 1504.5396 17:45:50.91M 2015-10-04T16:43:52.246Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5400 17:45:51.12M 2015-10-04T16:43:52.451Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5400 17:45:51.32M 2015-10-04T16:43:52.651Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5409 17:45:51.52M 2015-10-04T16:43:52.856Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5360 17:45:51.72M 2015-10-04T16:43:53.056Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5364 17:45:51.92M 2015-10-04T16:43:53.261Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.751 1504.5372 17:45:52.14M 2015-10-04T16:43:53.496Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.965 34.752 1504.5385 17:45:52.34M 2015-10-04T16:43:53.666Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.751 1504.5374 17:45:52.54M 2015-10-04T16:43:53.871Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.750 1504.5359 17:45:52.74M 2015-10-04T16:43:54.071Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5323 17:45:52.94M 2015-10-04T16:43:54.276Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.959 34.747 1504.5321 17:45:53.15M 2015-10-04T16:43:54.476Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.740 1504.5231 17:45:53.35M 2015-10-04T16:43:54.681Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.739 1504.5217 17:45:53.55M 2015-10-04T16:43:54.886Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.950 34.739 1504.5209 17:45:53.75M 2015-10-04T16:43:55.091Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.949 34.738 1504.5197 17:45:53.95M 2015-10-04T16:43:55.291Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.737 1504.5190 17:45:54.17M 2015-10-04T16:43:55.511Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.737 1504.5187 17:45:54.37M 2015-10-04T16:43:55.696Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.748 1504.5319 17:45:54.58M 2015-10-04T16:43:55.896Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.962 34.750 1504.5343 17:45:54.77M 2015-10-04T16:43:56.101Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.748 1504.5323 17:45:54.96M 2015-10-04T16:43:56.306Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5306 17:45:55.18M 2015-10-04T16:43:56.511Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.746 1504.5295 17:45:55.38M 2015-10-04T16:43:56.711Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.956 34.745 1504.5271 17:45:55.58M 2015-10-04T16:43:56.936Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5254 17:45:55.78M 2015-10-04T16:43:57.121Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.954 34.743 1504.5237 17:45:56.00M 2015-10-04T16:43:57.336Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.959 34.748 1504.5294 17:45:56.20M 2015-10-04T16:43:57.526Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.961 34.750 1504.5305 17:45:56.40M 2015-10-04T16:43:57.726Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.750 1504.5306 17:45:56.60M 2015-10-04T16:43:57.931Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.750 1504.5303 17:45:56.79M 2015-10-04T16:43:58.131Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5288 17:45:57.01M 2015-10-04T16:43:58.336Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5287 17:45:57.21M 2015-10-04T16:43:58.541Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.748 1504.5292 17:45:57.41M 2015-10-04T16:43:58.741Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.959 34.748 1504.5283 17:45:57.61M 2015-10-04T16:43:58.946Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.749 1504.5287 17:45:57.81M 2015-10-04T16:43:59.146Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5259 17:45:58.03M 2015-10-04T16:43:59.351Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.957 34.747 1504.5239 17:45:58.23M 2015-10-04T16:43:59.551Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.957 34.747 1504.5234 17:45:58.43M 2015-10-04T16:43:59.756Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.958 34.748 1504.5245 17:45:58.63M 2015-10-04T16:43:59.976Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.959 34.748 1504.5264 17:45:58.82M