2015-10-04T16:42:00.171Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.969 34.756 1504.5424 17:43:59.05M 2015-10-04T16:42:00.376Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.754 1504.5409 17:43:59.25M 2015-10-04T16:42:00.581Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.753 1504.5394 17:43:59.45M 2015-10-04T16:42:00.786Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5378 17:43:59.65M 2015-10-04T16:42:00.981Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.751 1504.5367 17:43:59.85M 2015-10-04T16:42:01.191Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5349 17:44:00.06M 2015-10-04T16:42:01.391Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.961 34.748 1504.5348 17:44:00.26M 2015-10-04T16:42:01.596Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.961 34.748 1504.5344 17:44:00.46M 2015-10-04T16:42:01.796Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.748 1504.5334 17:44:00.66M 2015-10-04T16:42:02.016Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5327 17:44:00.86M 2015-10-04T16:42:02.201Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.755 1504.5399 17:44:01.08M 2015-10-04T16:42:02.406Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5402 17:44:01.28M 2015-10-04T16:42:02.611Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.758 1504.5409 17:44:01.48M 2015-10-04T16:42:02.811Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5417 17:44:01.68M 2015-10-04T16:42:03.019Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5435 17:44:01.87M 2015-10-04T16:42:03.221Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5459 17:44:02.09M 2015-10-04T16:42:03.421Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5447 17:44:02.29M 2015-10-04T16:42:03.626Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.753 1504.5352 17:44:02.49M 2015-10-04T16:42:03.841Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5392 17:44:02.69M 2015-10-04T16:42:04.031Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.759 1504.5403 17:44:02.90M 2015-10-04T16:42:04.236Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5424 17:44:03.11M 2015-10-04T16:42:04.436Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.973 34.761 1504.5443 17:44:03.31M 2015-10-04T16:42:04.641Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.973 34.761 1504.5446 17:44:03.51M 2015-10-04T16:42:04.841Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.973 34.761 1504.5439 17:44:03.71M 2015-10-04T16:42:05.046Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.976 34.763 1504.5468 17:44:03.90M 2015-10-04T16:42:05.256Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.971 34.759 1504.5419 17:44:04.13M 2015-10-04T16:42:05.451Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5410 17:44:04.32M 2015-10-04T16:42:05.659Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5399 17:44:04.52M 2015-10-04T16:42:05.856Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5387 17:44:04.72M 2015-10-04T16:42:06.061Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5399 17:44:04.92M 2015-10-04T16:42:06.261Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5396 17:44:05.14M 2015-10-04T16:42:06.466Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.969 34.757 1504.5406 17:44:05.34M 2015-10-04T16:42:06.695Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.758 1504.5414 17:44:05.54M 2015-10-04T16:42:06.871Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.758 1504.5417 17:44:05.74M 2015-10-04T16:42:07.076Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.758 1504.5422 17:44:05.93M 2015-10-04T16:42:07.281Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.971 34.758 1504.5430 17:44:06.16M 2015-10-04T16:42:07.481Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5437 17:44:06.35M 2015-10-04T16:42:07.686Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5430 17:44:06.55M 2015-10-04T16:42:07.887Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.765 1504.5491 17:44:06.75M 2015-10-04T16:42:08.092Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5499 17:44:06.95M 2015-10-04T16:42:08.312Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.986 34.773 1504.5598 17:44:07.17M 2015-10-04T16:42:08.497Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.986 34.773 1504.5590 17:44:07.39M 2015-10-04T16:42:08.702Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.986 34.773 1504.5581 17:44:07.57M 2015-10-04T16:42:08.906Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.985 34.772 1504.5563 17:44:07.77M 2015-10-04T16:42:09.106Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5404 17:44:07.97M 2015-10-04T16:42:09.336Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.754 1504.5355 17:44:08.18M 2015-10-04T16:42:09.512Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.967 34.756 1504.5366 17:44:08.38M 2015-10-04T16:42:09.712Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.757 1504.5369 17:44:08.58M 2015-10-04T16:42:09.922Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.758 1504.5385 17:44:08.78M 2015-10-04T16:42:10.121Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.971 34.759 1504.5398 17:44:09.00M 2015-10-04T16:42:10.326Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.972 34.761 1504.5410 17:44:09.20M 2015-10-04T16:42:10.527Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.974 34.762 1504.5427 17:44:09.40M 2015-10-04T16:42:10.732Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.764 1504.5446 17:44:09.60M 2015-10-04T16:42:10.932Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.976 34.763 1504.5477 17:44:09.80M 2015-10-04T16:42:11.142Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.976 34.764 1504.5487 17:44:10.01M 2015-10-04T16:42:11.342Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.764 1504.5483 17:44:10.21M 2015-10-04T16:42:11.542Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.977 34.764 1504.5491 17:44:10.41M 2015-10-04T16:42:11.776Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.970 34.758 1504.5421 17:44:10.61M 2015-10-04T16:42:11.947Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5416 17:44:10.81M 2015-10-04T16:42:12.152Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5402 17:44:11.03M 2015-10-04T16:42:12.357Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5382 17:44:11.23M 2015-10-04T16:42:12.557Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5410 17:44:11.43M 2015-10-04T16:42:12.782Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5408 17:44:11.63M 2015-10-04T16:42:12.967Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.967 34.755 1504.5398 17:44:11.84M 2015-10-04T16:42:13.167Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.754 1504.5369 17:44:12.04M 2015-10-04T16:42:13.376Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.754 1504.5364 17:44:12.24M 2015-10-04T16:42:13.586Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5361 17:44:12.44M 2015-10-04T16:42:13.778Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.754 1504.5364 17:44:12.64M 2015-10-04T16:42:13.982Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5354 17:44:12.84M 2015-10-04T16:42:14.182Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5344 17:44:13.06M 2015-10-04T16:42:14.387Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5337 17:44:13.26M 2015-10-04T16:42:14.587Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5342 17:44:13.46M 2015-10-04T16:42:14.792Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5331 17:44:13.65M 2015-10-04T16:42:14.997Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5322 17:44:13.85M 2015-10-04T16:42:15.197Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.965 34.754 1504.5347 17:44:14.08M 2015-10-04T16:42:15.402Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.965 34.754 1504.5350 17:44:14.27M 2015-10-04T16:42:15.602Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5359 17:44:14.47M 2015-10-04T16:42:15.807Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5371 17:44:14.67M 2015-10-04T16:42:16.012Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.749 1504.5308 17:44:14.87M 2015-10-04T16:42:16.212Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5300 17:44:15.09M 2015-10-04T16:42:16.455Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5326 17:44:15.29M 2015-10-04T16:42:16.617Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5339 17:44:15.49M 2015-10-04T16:42:16.822Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5463 17:44:15.69M 2015-10-04T16:42:17.027Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5408 17:44:15.89M 2015-10-04T16:42:17.247Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5394 17:44:16.11M 2015-10-04T16:42:17.427Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5381 17:44:16.32M 2015-10-04T16:42:17.632Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.751 1504.5376 17:44:16.50M 2015-10-04T16:42:17.837Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.751 1504.5381 17:44:16.70M 2015-10-04T16:42:18.037Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5402 17:44:16.90M 2015-10-04T16:42:18.242Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5417 17:44:17.12M 2015-10-04T16:42:18.447Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5427 17:44:17.32M 2015-10-04T16:42:18.652Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.756 1504.5449 17:44:17.52M 2015-10-04T16:42:18.852Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.757 1504.5465 17:44:17.72M 2015-10-04T16:42:19.059Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.756 1504.5446 17:44:17.91M 2015-10-04T16:42:19.296Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.755 1504.5437 17:44:18.13M 2015-10-04T16:42:19.462Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.754 1504.5430 17:44:18.33M 2015-10-04T16:42:19.667Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.965 34.752 1504.5405 17:44:18.53M 2015-10-04T16:42:19.867Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.974 34.760 1504.5500 17:44:18.73M 2015-10-04T16:42:20.072Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.974 34.760 1504.5503 17:44:18.93M 2015-10-04T16:42:20.277Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.974 34.760 1504.5503 17:44:19.15M 2015-10-04T16:42:20.472Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.974 34.760 1504.5508 17:44:19.35M 2015-10-04T16:42:20.677Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.974 34.760 1504.5497 17:44:19.54M 2015-10-04T16:42:20.882Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.973 34.759 1504.5488 17:44:19.74M 2015-10-04T16:42:21.096Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.973 34.759 1504.5477 17:44:19.94M 2015-10-04T16:42:21.287Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.973 34.759 1504.5472 17:44:20.16M 2015-10-04T16:42:21.492Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5469 17:44:20.36M 2015-10-04T16:42:21.712Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5461 17:44:20.56M 2015-10-04T16:42:21.897Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.972 34.759 1504.5455 17:44:20.78M 2015-10-04T16:42:22.102Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.971 34.758 1504.5449 17:44:20.96M 2015-10-04T16:42:22.302Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.760 1504.5463 17:44:21.18M 2015-10-04T16:42:22.507Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.760 1504.5455 17:44:21.38M 2015-10-04T16:42:22.712Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5457 17:44:21.57M 2015-10-04T16:42:22.917Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5449 17:44:21.77M 2015-10-04T16:42:23.117Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.760 1504.5455 17:44:22.98M 2015-10-04T16:42:23.317Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.760 1504.5465 17:44:22.19M 2015-10-04T16:42:23.522Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5470 17:44:22.39M 2015-10-04T16:42:23.727Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.761 1504.5479 17:44:22.59M 2015-10-04T16:42:23.927Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5468 17:44:22.79M 2015-10-04T16:42:24.132Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.973 34.760 1504.5465 17:44:23.01M 2015-10-04T16:42:24.332Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5459 17:44:23.21M 2015-10-04T16:42:24.537Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5447 17:44:23.41M 2015-10-04T16:42:24.742Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5442 17:44:23.61M 2015-10-04T16:42:24.941Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5426 17:44:23.81M 2015-10-04T16:42:25.147Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5411 17:44:24.02M 2015-10-04T16:42:25.347Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.967 34.754 1504.5403 17:44:24.22M 2015-10-04T16:42:25.552Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.967 34.754 1504.5397 17:44:24.42M 2015-10-04T16:42:25.757Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.753 1504.5385 17:44:24.62M 2015-10-04T16:42:25.952Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.746 1504.5304 17:44:24.82M 2015-10-04T16:42:26.179Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.745 1504.5291 17:44:25.03M 2015-10-04T16:42:26.367Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5283 17:44:25.25M 2015-10-04T16:42:26.567Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.753 1504.5380 17:44:25.44M 2015-10-04T16:42:26.772Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5394 17:44:25.64M 2015-10-04T16:42:26.972Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.754 1504.5382 17:44:25.84M 2015-10-04T16:42:27.177Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5376 17:44:26.05M 2015-10-04T16:42:27.379Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5374 17:44:26.25M 2015-10-04T16:42:27.582Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5441 17:44:26.45M 2015-10-04T16:42:27.787Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5455 17:44:26.65M 2015-10-04T16:42:27.987Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.970 34.757 1504.5446 17:44:26.85M 2015-10-04T16:42:28.192Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5433 17:44:27.07M 2015-10-04T16:42:28.392Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.968 34.755 1504.5422 17:44:27.27M 2015-10-04T16:42:28.597Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5403 17:44:27.46M 2015-10-04T16:42:28.802Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.754 1504.5382 17:44:27.67M 2015-10-04T16:42:29.002Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5366 17:44:27.87M 2015-10-04T16:42:29.207Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.965 34.753 1504.5355 17:44:28.08M 2015-10-04T16:42:29.412Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.964 34.753 1504.5347 17:44:28.28M 2015-10-04T16:42:29.612Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.752 1504.5332 17:44:28.48M 2015-10-04T16:42:29.817Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5319 17:44:28.68M 2015-10-04T16:42:30.022Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.963 34.752 1504.5317 17:44:28.88M 2015-10-04T16:42:30.222Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5262 17:44:29.10M 2015-10-04T16:42:30.427Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.957 34.747 1504.5247 17:44:29.30M 2015-10-04T16:42:30.648Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.754 1504.5313 17:44:29.50M 2015-10-04T16:42:30.832Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.967 34.756 1504.5336 17:44:29.71M 2015-10-04T16:42:31.032Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.966 34.756 1504.5328 17:44:29.89M 2015-10-04T16:42:31.237Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.966 34.756 1504.5315 17:44:30.11M 2015-10-04T16:42:31.442Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.966 34.756 1504.5306 17:44:30.31M 2015-10-04T16:42:31.642Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.965 34.756 1504.5310 17:44:30.51M 2015-10-04T16:42:31.856Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.964 34.754 1504.5303 17:44:30.71M 2015-10-04T16:42:32.048Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.963 34.753 1504.5282 17:44:30.91M 2015-10-04T16:42:32.253Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.961 34.752 1504.5265 17:44:31.13M 2015-10-04T16:42:32.453Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.964 34.755 1504.5294 17:44:31.33M 2015-10-04T16:42:32.660Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.964 34.754 1504.5297 17:44:31.53M 2015-10-04T16:42:32.863Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.963 34.753 1504.5286 17:44:31.72M 2015-10-04T16:42:33.096Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.963 34.753 1504.5284 17:44:31.93M 2015-10-04T16:42:33.268Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.962 34.753 1504.5281 17:44:32.14M 2015-10-04T16:42:33.468Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.967 34.757 1504.5338 17:44:32.34M 2015-10-04T16:42:33.673Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.967 34.757 1504.5334 17:44:32.54M 2015-10-04T16:42:33.878Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.967 34.757 1504.5338 17:44:32.74M 2015-10-04T16:42:34.083Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.966 34.756 1504.5322 17:44:32.94M 2015-10-04T16:42:34.283Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.966 34.756 1504.5338 17:44:33.16M 2015-10-04T16:42:34.488Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.966 34.756 1504.5342 17:44:33.35M 2015-10-04T16:42:34.688Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.966 34.756 1504.5337 17:44:33.55M 2015-10-04T16:42:34.893Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.966 34.756 1504.5327 17:44:33.76M 2015-10-04T16:42:35.113Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.965 34.755 1504.5316 17:44:33.95M 2015-10-04T16:42:35.299Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.754 1504.5306 17:44:34.19M 2015-10-04T16:42:35.503Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.754 1504.5302 17:44:34.37M 2015-10-04T16:42:35.708Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.754 1504.5295 17:44:34.57M 2015-10-04T16:42:35.908Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.957 34.748 1504.5237 17:44:34.77M 2015-10-04T16:42:36.108Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.957 34.748 1504.5232 17:44:34.97M 2015-10-04T16:42:36.313Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.752 1504.5286 17:44:35.19M 2015-10-04T16:42:36.518Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.961 34.751 1504.5291 17:44:35.39M 2015-10-04T16:42:36.718Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5298 17:44:35.59M 2015-10-04T16:42:36.923Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5283 17:44:35.78M 2015-10-04T16:42:37.128Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.960 34.748 1504.5288 17:44:36.00M 2015-10-04T16:42:37.328Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5293 17:44:36.20M 2015-10-04T16:42:37.533Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.747 1504.5298 17:44:36.40M 2015-10-04T16:42:37.733Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5311 17:44:36.60M 2015-10-04T16:42:37.942Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.749 1504.5317 17:44:36.80M 2015-10-04T16:42:38.138Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.961 34.750 1504.5321 17:44:37.02M 2015-10-04T16:42:38.343Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.962 34.751 1504.5321 17:44:37.21M 2015-10-04T16:42:38.548Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5322 17:44:37.42M 2015-10-04T16:42:38.748Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5336 17:44:37.61M 2015-10-04T16:42:38.948Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5344 17:44:37.81M 2015-10-04T16:42:39.158Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5336 17:44:38.03M 2015-10-04T16:42:39.358Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.971 34.759 1504.5394 17:44:38.23M 2015-10-04T16:42:39.579Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.971 34.759 1504.5399 17:44:38.43M 2015-10-04T16:42:39.763Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.970 34.759 1504.5396 17:44:38.65M 2015-10-04T16:42:39.968Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.970 34.759 1504.5391 17:44:38.83M 2015-10-04T16:42:40.173Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.969 34.758 1504.5392 17:44:39.05M 2015-10-04T16:42:40.373Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.969 34.758 1504.5378 17:44:39.25M 2015-10-04T16:42:40.580Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5378 17:44:39.45M 2015-10-04T16:42:40.783Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.758 1504.5386 17:44:39.65M 2015-10-04T16:42:41.016Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.969 34.757 1504.5392 17:44:39.85M 2015-10-04T16:42:41.188Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5391 17:44:40.06M 2015-10-04T16:42:41.388Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5393 17:44:40.26M 2015-10-04T16:42:41.588Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5387 17:44:40.46M 2015-10-04T16:42:41.798Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5381 17:44:40.66M 2015-10-04T16:42:41.998Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.966 34.753 1504.5374 17:44:40.86M 2015-10-04T16:42:42.203Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.965 34.752 1504.5372 17:44:41.08M 2015-10-04T16:42:42.403Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.751 1504.5364 17:44:41.28M 2015-10-04T16:42:42.608Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5355 17:44:41.48M 2015-10-04T16:42:42.816Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5363 17:44:41.68M 2015-10-04T16:42:43.013Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5374 17:44:41.87M 2015-10-04T16:42:43.220Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5372 17:44:42.09M 2015-10-04T16:42:43.419Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5371 17:44:42.29M 2015-10-04T16:42:43.623Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.962 34.749 1504.5365 17:44:42.49M 2015-10-04T16:42:43.823Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5353 17:44:42.69M 2015-10-04T16:42:44.048Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.749 1504.5339 17:44:42.89M 2015-10-04T16:42:44.228Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5332 17:44:43.13M 2015-10-04T16:42:44.433Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.748 1504.5328 17:44:43.31M 2015-10-04T16:42:44.638Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.960 34.748 1504.5334 17:44:43.51M 2015-10-04T16:42:44.843Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.747 1504.5316 17:44:43.70M 2015-10-04T16:42:45.043Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.748 1504.5327 17:44:43.90M 2015-10-04T16:42:45.248Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.748 1504.5328 17:44:44.12M 2015-10-04T16:42:45.453Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.748 1504.5333 17:44:44.32M 2015-10-04T16:42:45.653Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.961 34.748 1504.5344 17:44:44.52M 2015-10-04T16:42:45.860Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.748 1504.5333 17:44:44.72M 2015-10-04T16:42:46.058Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.748 1504.5331 17:44:44.92M 2015-10-04T16:42:46.296Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5328 17:44:45.14M 2015-10-04T16:42:46.463Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5333 17:44:45.34M 2015-10-04T16:42:46.668Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.749 1504.5336 17:44:45.53M 2015-10-04T16:42:46.868Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.749 1504.5341 17:44:45.73M 2015-10-04T16:42:47.073Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.963 34.750 1504.5363 17:44:45.93M 2015-10-04T16:42:47.278Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.962 34.750 1504.5361 17:44:46.15M 2015-10-04T16:42:47.483Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.962 34.749 1504.5348 17:44:46.35M 2015-10-04T16:42:47.683Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5332 17:44:46.55M 2015-10-04T16:42:47.883Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5337 17:44:46.75M 2015-10-04T16:42:48.088Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5337 17:44:46.95M 2015-10-04T16:42:48.293Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5334 17:44:47.17M 2015-10-04T16:42:48.508Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5328 17:44:47.37M 2015-10-04T16:42:48.699Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.959 34.748 1504.5277 17:44:47.58M 2015-10-04T16:42:48.903Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.958 34.748 1504.5258 17:44:47.76M 2015-10-04T16:42:49.104Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.747 1504.5254 17:44:47.96M 2015-10-04T16:42:49.303Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5264 17:44:48.18M 2015-10-04T16:42:49.508Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5272 17:44:48.38M 2015-10-04T16:42:49.713Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5270 17:44:48.58M 2015-10-04T16:42:49.913Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5272 17:44:48.78M 2015-10-04T16:42:50.118Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5267 17:44:49.00M 2015-10-04T16:42:50.323Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5269 17:44:49.20M 2015-10-04T16:42:50.523Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5260 17:44:49.40M 2015-10-04T16:42:50.728Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5256 17:44:49.60M 2015-10-04T16:42:50.933Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.750 1504.5315 17:44:49.80M 2015-10-04T16:42:51.134Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5298 17:44:50.01M 2015-10-04T16:42:51.339Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.750 1504.5302 17:44:50.21M 2015-10-04T16:42:51.538Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.749 1504.5306 17:44:50.41M 2015-10-04T16:42:51.743Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.749 1504.5305 17:44:50.61M 2015-10-04T16:42:51.948Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5314 17:44:50.81M 2015-10-04T16:42:52.148Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.964 34.752 1504.5349 17:44:51.03M 2015-10-04T16:42:52.353Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5347 17:44:51.23M 2015-10-04T16:42:52.553Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.964 34.753 1504.5350 17:44:51.43M 2015-10-04T16:42:52.753Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.753 1504.5356 17:44:51.62M 2015-10-04T16:42:52.979Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.754 1504.5363 17:44:51.82M 2015-10-04T16:42:53.164Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5374 17:44:52.06M 2015-10-04T16:42:53.368Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5383 17:44:52.24M 2015-10-04T16:42:53.568Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5386 17:44:52.44M 2015-10-04T16:42:53.773Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.757 1504.5382 17:44:52.64M 2015-10-04T16:42:53.976Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.968 34.756 1504.5376 17:44:52.84M 2015-10-04T16:42:54.216Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.756 1504.5372 17:44:53.05M 2015-10-04T16:42:54.383Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.755 1504.5369 17:44:53.26M 2015-10-04T16:42:54.588Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5364 17:44:53.45M 2015-10-04T16:42:54.788Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.755 1504.5347 17:44:53.66M 2015-10-04T16:42:54.993Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5342 17:44:53.85M 2015-10-04T16:42:55.193Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.753 1504.5348 17:44:54.07M 2015-10-04T16:42:55.398Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5334 17:44:54.27M 2015-10-04T16:42:55.598Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5328 17:44:54.47M 2015-10-04T16:42:55.804Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5327 17:44:54.67M 2015-10-04T16:42:56.008Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5264 17:44:54.87M 2015-10-04T16:42:56.209Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5260 17:44:55.09M 2015-10-04T16:42:56.413Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5253 17:44:55.29M 2015-10-04T16:42:56.619Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.955 34.744 1504.5243 17:44:55.49M 2015-10-04T16:42:56.819Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.958 34.747 1504.5280 17:44:55.69M 2015-10-04T16:42:57.024Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5404 17:44:55.88M 2015-10-04T16:42:57.223Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.757 1504.5400 17:44:56.10M 2015-10-04T16:42:57.444Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5405 17:44:56.30M 2015-10-04T16:42:57.634Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5317 17:44:56.52M 2015-10-04T16:42:57.834Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5321 17:44:56.70M 2015-10-04T16:42:58.039Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5306 17:44:56.90M 2015-10-04T16:42:58.239Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.748 1504.5297 17:44:57.12M 2015-10-04T16:42:58.444Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.748 1504.5282 17:44:57.32M 2015-10-04T16:42:58.649Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.959 34.748 1504.5277 17:44:57.52M 2015-10-04T16:42:58.849Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5276 17:44:57.71M 2015-10-04T16:42:59.054Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.747 1504.5269 17:44:57.91M 2015-10-04T16:42:59.254Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.746 1504.5275 17:44:58.13M 2015-10-04T16:42:59.459Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.747 1504.5284 17:44:58.33M 2015-10-04T16:42:59.660Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5288 17:44:58.53M 2015-10-04T16:42:59.869Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5298 17:44:58.73M