2015-10-04T16:41:00.078Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.762 1504.5461 17:42:58.93M 2015-10-04T16:41:00.279Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5460 17:42:59.15M 2015-10-04T16:41:00.483Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5459 17:42:59.35M 2015-10-04T16:41:00.689Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.982 34.769 1504.5552 17:42:59.55M 2015-10-04T16:41:00.894Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.981 34.767 1504.5540 17:42:59.75M 2015-10-04T16:41:01.094Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.981 34.768 1504.5541 17:42:59.95M 2015-10-04T16:41:01.314Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.982 34.768 1504.5553 17:43:00.17M 2015-10-04T16:41:01.504Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5493 17:43:00.38M 2015-10-04T16:41:01.704Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5449 17:43:00.57M 2015-10-04T16:41:01.904Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5437 17:43:00.76M 2015-10-04T16:41:02.109Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5444 17:43:00.96M 2015-10-04T16:41:02.314Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5398 17:43:01.18M 2015-10-04T16:41:02.535Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5377 17:43:01.38M 2015-10-04T16:41:02.714Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.750 1504.5321 17:43:01.58M 2015-10-04T16:41:02.924Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5322 17:43:01.77M 2015-10-04T16:41:03.124Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.746 1504.5265 17:43:02.00M 2015-10-04T16:41:03.329Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5250 17:43:02.20M 2015-10-04T16:41:03.529Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.939 34.730 1504.5073 17:43:02.40M 2015-10-04T16:41:03.734Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.938 34.729 1504.5063 17:43:02.59M 2015-10-04T16:41:03.935Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.938 34.728 1504.5056 17:43:02.79M 2015-10-04T16:41:04.139Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.937 34.727 1504.5037 17:43:03.01M 2015-10-04T16:41:04.339Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.936 34.727 1504.5027 17:43:03.21M 2015-10-04T16:41:04.576Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.934 34.725 1504.5013 17:43:03.41M 2015-10-04T16:41:04.776Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.933 34.723 1504.5011 17:43:03.61M 2015-10-04T16:41:04.949Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.931 34.722 1504.4987 17:43:03.81M 2015-10-04T16:41:05.157Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.931 34.722 1504.4971 17:43:04.03M 2015-10-04T16:41:05.354Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.930 34.721 1504.4961 17:43:04.23M 2015-10-04T16:41:05.559Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.929 34.721 1504.4945 17:43:04.42M 2015-10-04T16:41:05.779Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.929 34.721 1504.4951 17:43:04.62M 2015-10-04T16:41:05.964Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.929 34.721 1504.4935 17:43:04.84M 2015-10-04T16:41:06.169Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.929 34.720 1504.4937 17:43:05.04M 2015-10-04T16:41:06.374Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.935 34.726 1504.5010 17:43:05.24M 2015-10-04T16:41:06.574Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.935 34.726 1504.5016 17:43:05.44M 2015-10-04T16:41:06.779Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.936 34.727 1504.5028 17:43:05.64M 2015-10-04T16:41:06.980Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.936 34.727 1504.5034 17:43:05.84M 2015-10-04T16:41:07.184Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.936 34.727 1504.5042 17:43:06.05M 2015-10-04T16:41:07.389Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.937 34.727 1504.5048 17:43:06.26M 2015-10-04T16:41:07.589Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.938 34.729 1504.5062 17:43:06.46M 2015-10-04T16:41:07.794Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.941 34.731 1504.5092 17:43:06.66M 2015-10-04T16:41:07.994Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.941 34.731 1504.5103 17:43:06.85M 2015-10-04T16:41:08.199Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5260 17:43:07.07M 2015-10-04T16:41:08.404Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.957 34.745 1504.5286 17:43:07.27M 2015-10-04T16:41:08.604Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5313 17:43:07.47M 2015-10-04T16:41:08.816Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5326 17:43:07.67M 2015-10-04T16:41:09.009Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5344 17:43:07.87M 2015-10-04T16:41:09.214Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5353 17:43:08.08M 2015-10-04T16:41:09.414Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.751 1504.5358 17:43:08.28M 2015-10-04T16:41:09.620Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5359 17:43:08.48M 2015-10-04T16:41:09.824Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5352 17:43:08.68M 2015-10-04T16:41:10.029Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5245 17:43:08.88M 2015-10-04T16:41:10.244Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5237 17:43:09.10M 2015-10-04T16:41:10.434Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.955 34.744 1504.5244 17:43:09.32M 2015-10-04T16:41:10.634Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.746 1504.5253 17:43:09.50M 2015-10-04T16:41:10.839Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.958 34.747 1504.5259 17:43:09.70M 2015-10-04T16:41:11.044Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5244 17:43:09.90M 2015-10-04T16:41:11.244Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.956 34.746 1504.5227 17:43:10.12M 2015-10-04T16:41:11.449Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.953 34.743 1504.5199 17:43:10.31M 2015-10-04T16:41:11.649Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.954 34.744 1504.5204 17:43:10.52M 2015-10-04T16:41:11.854Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.744 1504.5206 17:43:10.71M 2015-10-04T16:41:12.054Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.954 34.744 1504.5195 17:43:10.91M 2015-10-04T16:41:12.259Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.955 34.745 1504.5215 17:43:11.13M 2015-10-04T16:41:12.464Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.955 34.745 1504.5214 17:43:11.33M 2015-10-04T16:41:12.664Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.950 34.740 1504.5159 17:43:11.53M 2015-10-04T16:41:12.896Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.949 34.740 1504.5162 17:43:11.73M 2015-10-04T16:41:13.069Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.949 34.739 1504.5157 17:43:11.93M 2015-10-04T16:41:13.274Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.948 34.738 1504.5155 17:43:12.15M 2015-10-04T16:41:13.479Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5212 17:43:12.35M 2015-10-04T16:41:13.684Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.955 34.742 1504.5291 17:43:12.55M 2015-10-04T16:41:13.884Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.955 34.742 1504.5311 17:43:12.74M 2015-10-04T16:41:14.089Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.955 34.742 1504.5309 17:43:12.94M 2015-10-04T16:41:14.289Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.956 34.743 1504.5316 17:43:13.16M 2015-10-04T16:41:14.494Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.957 34.744 1504.5323 17:43:13.36M 2015-10-04T16:41:14.714Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.958 34.744 1504.5336 17:43:13.56M 2015-10-04T16:41:14.894Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.958 34.745 1504.5345 17:43:13.77M 2015-10-04T16:41:15.104Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.959 34.745 1504.5361 17:43:13.95M 2015-10-04T16:41:15.304Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.960 34.746 1504.5365 17:43:14.18M 2015-10-04T16:41:15.509Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.960 34.746 1504.5361 17:43:14.38M 2015-10-04T16:41:15.709Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.961 34.747 1504.5369 17:43:14.57M 2015-10-04T16:41:15.914Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.961 34.747 1504.5369 17:43:14.77M 2015-10-04T16:41:16.119Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.961 34.748 1504.5360 17:43:14.97M 2015-10-04T16:41:16.324Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.748 1504.5361 17:43:15.19M 2015-10-04T16:41:16.524Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5325 17:43:15.39M 2015-10-04T16:41:16.724Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.958 34.746 1504.5309 17:43:15.59M 2015-10-04T16:41:16.936Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5299 17:43:15.79M 2015-10-04T16:41:17.129Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.745 1504.5299 17:43:16.01M 2015-10-04T16:41:17.334Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5281 17:43:16.20M 2015-10-04T16:41:17.534Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5276 17:43:16.40M 2015-10-04T16:41:17.739Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5270 17:43:16.60M 2015-10-04T16:41:17.939Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.741 1504.5259 17:43:16.80M 2015-10-04T16:41:18.149Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5260 17:43:17.02M 2015-10-04T16:41:18.349Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.742 1504.5266 17:43:17.22M 2015-10-04T16:41:18.554Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.954 34.742 1504.5261 17:43:17.42M 2015-10-04T16:41:18.754Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.953 34.742 1504.5247 17:43:17.62M 2015-10-04T16:41:18.964Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.953 34.742 1504.5249 17:43:17.82M 2015-10-04T16:41:19.179Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5254 17:43:18.04M 2015-10-04T16:41:19.364Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5259 17:43:18.25M 2015-10-04T16:41:19.569Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.741 1504.5251 17:43:18.43M 2015-10-04T16:41:19.769Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.951 34.739 1504.5231 17:43:18.63M 2015-10-04T16:41:19.974Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.951 34.739 1504.5233 17:43:18.83M 2015-10-04T16:41:20.174Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5294 17:43:19.05M 2015-10-04T16:41:20.379Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5304 17:43:19.25M 2015-10-04T16:41:20.579Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5359 17:43:19.45M 2015-10-04T16:41:20.784Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5363 17:43:19.65M 2015-10-04T16:41:20.989Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5375 17:43:19.85M 2015-10-04T16:41:21.194Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5382 17:43:20.07M 2015-10-04T16:41:21.394Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5361 17:43:20.27M 2015-10-04T16:41:21.599Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5366 17:43:20.47M 2015-10-04T16:41:21.799Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.955 34.742 1504.5272 17:43:20.66M 2015-10-04T16:41:22.004Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.741 1504.5272 17:43:20.86M 2015-10-04T16:41:22.210Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.954 34.741 1504.5276 17:43:21.08M 2015-10-04T16:41:22.410Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.748 1504.5354 17:43:21.28M 2015-10-04T16:41:22.614Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5344 17:43:21.48M 2015-10-04T16:41:22.820Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5334 17:43:21.68M 2015-10-04T16:41:23.020Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5319 17:43:21.88M 2015-10-04T16:41:23.220Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.956 34.743 1504.5304 17:43:22.09M 2015-10-04T16:41:23.420Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.954 34.741 1504.5288 17:43:22.29M 2015-10-04T16:41:23.650Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.950 34.737 1504.5249 17:43:22.49M 2015-10-04T16:41:23.830Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.950 34.737 1504.5247 17:43:22.71M 2015-10-04T16:41:24.035Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.949 34.736 1504.5239 17:43:22.89M 2015-10-04T16:41:24.240Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.949 34.736 1504.5240 17:43:23.11M 2015-10-04T16:41:24.455Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.949 34.736 1504.5233 17:43:23.31M 2015-10-04T16:41:24.645Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.949 34.737 1504.5231 17:43:23.51M 2015-10-04T16:41:24.850Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.957 34.744 1504.5321 17:43:23.71M 2015-10-04T16:41:25.045Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.958 34.745 1504.5325 17:43:23.91M 2015-10-04T16:41:25.255Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.958 34.746 1504.5320 17:43:24.12M 2015-10-04T16:41:25.455Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.959 34.747 1504.5326 17:43:24.33M 2015-10-04T16:41:25.660Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.961 34.748 1504.5339 17:43:24.52M 2015-10-04T16:41:25.860Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5343 17:43:24.72M 2015-10-04T16:41:26.096Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.750 1504.5347 17:43:24.92M 2015-10-04T16:41:26.265Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.751 1504.5353 17:43:25.14M 2015-10-04T16:41:26.470Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.751 1504.5347 17:43:25.34M 2015-10-04T16:41:26.675Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5344 17:43:25.54M 2015-10-04T16:41:26.875Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5330 17:43:25.74M 2015-10-04T16:41:27.080Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5326 17:43:25.94M 2015-10-04T16:41:27.285Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.753 1504.5313 17:43:26.16M 2015-10-04T16:41:27.485Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5306 17:43:26.35M 2015-10-04T16:41:27.690Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5303 17:43:26.55M 2015-10-04T16:41:27.895Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.753 1504.5303 17:43:26.75M 2015-10-04T16:41:28.110Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5299 17:43:26.95M 2015-10-04T16:41:28.295Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.753 1504.5315 17:43:27.19M 2015-10-04T16:41:28.500Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5323 17:43:27.37M 2015-10-04T16:41:28.705Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5330 17:43:27.57M 2015-10-04T16:41:28.910Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.963 34.752 1504.5336 17:43:27.77M 2015-10-04T16:41:29.105Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5325 17:43:27.97M 2015-10-04T16:41:29.315Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5320 17:43:28.18M 2015-10-04T16:41:29.515Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5305 17:43:28.38M 2015-10-04T16:41:29.720Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5314 17:43:28.58M 2015-10-04T16:41:29.920Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5325 17:43:28.78M 2015-10-04T16:41:30.125Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5330 17:43:29.00M 2015-10-04T16:41:30.325Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5339 17:43:29.20M 2015-10-04T16:41:30.535Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.961 34.749 1504.5349 17:43:29.40M 2015-10-04T16:41:30.735Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5349 17:43:29.60M 2015-10-04T16:41:30.935Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5361 17:43:29.79M 2015-10-04T16:41:31.140Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.747 1504.5332 17:43:30.01M 2015-10-04T16:41:31.345Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5326 17:43:30.21M 2015-10-04T16:41:31.545Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5359 17:43:30.42M 2015-10-04T16:41:31.750Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.749 1504.5361 17:43:30.61M 2015-10-04T16:41:31.955Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.960 34.747 1504.5332 17:43:30.81M 2015-10-04T16:41:32.155Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.961 34.748 1504.5344 17:43:31.03M 2015-10-04T16:41:32.360Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5350 17:43:31.23M 2015-10-04T16:41:32.580Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5359 17:43:31.43M 2015-10-04T16:41:32.765Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5361 17:43:31.64M 2015-10-04T16:41:32.970Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.963 34.750 1504.5366 17:43:31.83M 2015-10-04T16:41:33.170Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5376 17:43:32.05M 2015-10-04T16:41:33.375Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.965 34.751 1504.5387 17:43:32.25M 2015-10-04T16:41:33.576Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.965 34.752 1504.5392 17:43:32.44M 2015-10-04T16:41:33.780Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.965 34.752 1504.5387 17:43:32.64M 2015-10-04T16:41:34.016Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.751 1504.5376 17:43:32.84M 2015-10-04T16:41:34.185Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.963 34.751 1504.5371 17:43:33.06M 2015-10-04T16:41:34.385Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5356 17:43:33.26M 2015-10-04T16:41:34.590Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.750 1504.5347 17:43:33.46M 2015-10-04T16:41:34.795Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5345 17:43:33.66M 2015-10-04T16:41:34.995Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5337 17:43:33.86M 2015-10-04T16:41:35.200Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5326 17:43:34.07M 2015-10-04T16:41:35.405Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5311 17:43:34.28M 2015-10-04T16:41:35.610Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5310 17:43:34.48M 2015-10-04T16:41:35.810Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5316 17:43:34.67M 2015-10-04T16:41:36.015Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5310 17:43:34.87M 2015-10-04T16:41:36.215Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.960 34.749 1504.5309 17:43:35.09M 2015-10-04T16:41:36.420Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.749 1504.5306 17:43:35.29M 2015-10-04T16:41:36.620Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.961 34.750 1504.5311 17:43:35.49M 2015-10-04T16:41:36.825Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5311 17:43:35.69M 2015-10-04T16:41:37.045Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5269 17:43:35.89M 2015-10-04T16:41:37.230Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.747 1504.5258 17:43:36.12M 2015-10-04T16:41:37.435Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.747 1504.5253 17:43:36.30M 2015-10-04T16:41:37.635Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5251 17:43:36.50M 2015-10-04T16:41:37.840Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5250 17:43:36.70M 2015-10-04T16:41:38.045Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.745 1504.5250 17:43:36.90M 2015-10-04T16:41:38.245Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5348 17:43:37.12M 2015-10-04T16:41:38.450Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5370 17:43:37.32M 2015-10-04T16:41:38.655Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5388 17:43:37.52M 2015-10-04T16:41:38.855Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5282 17:43:37.72M 2015-10-04T16:41:39.055Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5303 17:43:37.92M 2015-10-04T16:41:39.260Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5315 17:43:38.13M 2015-10-04T16:41:39.465Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5322 17:43:38.33M 2015-10-04T16:41:39.696Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.750 1504.5325 17:43:38.53M 2015-10-04T16:41:39.896Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5320 17:43:38.73M 2015-10-04T16:41:40.075Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5399 17:43:38.93M 2015-10-04T16:41:40.275Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5411 17:43:39.15M 2015-10-04T16:41:40.480Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5414 17:43:39.35M 2015-10-04T16:41:40.685Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5414 17:43:39.55M 2015-10-04T16:41:40.896Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5449 17:43:39.75M 2015-10-04T16:41:41.085Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.760 1504.5447 17:43:39.95M 2015-10-04T16:41:41.290Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5447 17:43:40.16M 2015-10-04T16:41:41.510Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.973 34.761 1504.5446 17:43:40.36M 2015-10-04T16:41:41.700Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.762 1504.5449 17:43:40.58M 2015-10-04T16:41:41.902Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.975 34.763 1504.5457 17:43:40.76M 2015-10-04T16:41:42.105Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.975 34.763 1504.5453 17:43:40.96M 2015-10-04T16:41:42.310Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.764 1504.5452 17:43:41.18M 2015-10-04T16:41:42.510Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.764 1504.5460 17:43:41.38M 2015-10-04T16:41:42.715Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.977 34.764 1504.5474 17:43:41.58M 2015-10-04T16:41:42.915Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.977 34.764 1504.5488 17:43:41.78M 2015-10-04T16:41:43.120Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.977 34.764 1504.5493 17:43:42.00M 2015-10-04T16:41:43.321Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.976 34.764 1504.5474 17:43:42.19M 2015-10-04T16:41:43.525Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5394 17:43:42.39M 2015-10-04T16:41:43.731Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.756 1504.5383 17:43:42.59M 2015-10-04T16:41:43.930Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5382 17:43:42.79M 2015-10-04T16:41:44.135Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.757 1504.5391 17:43:43.01M 2015-10-04T16:41:44.340Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5396 17:43:43.21M 2015-10-04T16:41:44.540Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5398 17:43:43.41M 2015-10-04T16:41:44.745Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5405 17:43:43.61M 2015-10-04T16:41:44.946Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5415 17:43:43.81M 2015-10-04T16:41:45.145Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5435 17:43:44.03M 2015-10-04T16:41:45.350Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5455 17:43:44.22M 2015-10-04T16:41:45.556Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.761 1504.5455 17:43:44.42M 2015-10-04T16:41:45.776Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5459 17:43:44.62M 2015-10-04T16:41:45.981Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.762 1504.5466 17:43:44.82M 2015-10-04T16:41:46.176Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.975 34.762 1504.5471 17:43:45.06M 2015-10-04T16:41:46.370Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.975 34.762 1504.5480 17:43:45.24M 2015-10-04T16:41:46.571Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5483 17:43:45.44M 2015-10-04T16:41:46.770Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.764 1504.5487 17:43:45.63M 2015-10-04T16:41:46.976Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5497 17:43:45.83M 2015-10-04T16:41:47.181Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.979 34.766 1504.5514 17:43:46.06M 2015-10-04T16:41:47.386Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5505 17:43:46.25M 2015-10-04T16:41:47.586Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5406 17:43:46.46M 2015-10-04T16:41:47.791Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.972 34.759 1504.5427 17:43:46.65M 2015-10-04T16:41:47.991Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5444 17:43:46.85M 2015-10-04T16:41:48.196Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5428 17:43:47.07M 2015-10-04T16:41:48.401Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5413 17:43:47.27M 2015-10-04T16:41:48.601Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.969 34.758 1504.5404 17:43:47.47M 2015-10-04T16:41:48.806Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5387 17:43:47.67M 2015-10-04T16:41:49.006Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.754 1504.5360 17:43:47.87M 2015-10-04T16:41:49.211Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5358 17:43:48.09M 2015-10-04T16:41:49.416Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5359 17:43:48.28M 2015-10-04T16:41:49.611Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5356 17:43:48.48M 2015-10-04T16:41:49.821Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5353 17:43:48.68M 2015-10-04T16:41:50.021Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5348 17:43:48.88M 2015-10-04T16:41:50.226Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.756 1504.5364 17:43:49.10M 2015-10-04T16:41:50.446Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.978 34.766 1504.5476 17:43:49.30M 2015-10-04T16:41:50.631Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.764 1504.5443 17:43:49.51M 2015-10-04T16:41:50.836Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.763 1504.5430 17:43:49.70M 2015-10-04T16:41:51.036Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5417 17:43:49.90M 2015-10-04T16:41:51.241Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.972 34.761 1504.5409 17:43:50.11M 2015-10-04T16:41:51.446Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.972 34.761 1504.5400 17:43:50.31M 2015-10-04T16:41:51.656Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.971 34.759 1504.5393 17:43:50.51M 2015-10-04T16:41:51.856Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5392 17:43:50.71M 2015-10-04T16:41:52.051Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5392 17:43:50.91M 2015-10-04T16:41:52.295Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.758 1504.5398 17:43:51.13M 2015-10-04T16:41:52.461Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5398 17:43:51.33M 2015-10-04T16:41:52.661Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5464 17:43:51.53M 2015-10-04T16:41:52.866Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5466 17:43:51.73M 2015-10-04T16:41:53.071Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.763 1504.5438 17:43:51.93M 2015-10-04T16:41:53.271Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.975 34.764 1504.5439 17:43:52.15M 2015-10-04T16:41:53.471Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.972 34.761 1504.5391 17:43:52.34M 2015-10-04T16:41:53.676Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.970 34.760 1504.5372 17:43:52.54M 2015-10-04T16:41:53.876Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.970 34.759 1504.5365 17:43:52.74M 2015-10-04T16:41:54.081Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.969 34.758 1504.5358 17:43:52.94M 2015-10-04T16:41:54.286Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.970 34.760 1504.5376 17:43:53.16M 2015-10-04T16:41:54.495Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.971 34.760 1504.5375 17:43:53.36M 2015-10-04T16:41:54.691Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.971 34.760 1504.5383 17:43:53.56M 2015-10-04T16:41:54.911Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.971 34.761 1504.5393 17:43:53.76M 2015-10-04T16:41:55.096Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.971 34.760 1504.5396 17:43:53.97M 2015-10-04T16:41:55.301Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.972 34.761 1504.5402 17:43:54.17M 2015-10-04T16:41:55.506Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5431 17:43:54.37M 2015-10-04T16:41:55.706Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.762 1504.5441 17:43:54.57M 2015-10-04T16:41:55.911Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.973 34.761 1504.5439 17:43:54.77M 2015-10-04T16:41:56.116Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5497 17:43:54.97M 2015-10-04T16:41:56.311Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.761 1504.5455 17:43:55.19M 2015-10-04T16:41:56.521Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5442 17:43:55.38M 2015-10-04T16:41:56.721Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5437 17:43:55.59M 2015-10-04T16:41:56.926Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5431 17:43:55.79M 2015-10-04T16:41:57.131Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5416 17:43:56.00M 2015-10-04T16:41:57.331Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5400 17:43:56.21M 2015-10-04T16:41:57.536Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5389 17:43:56.40M 2015-10-04T16:41:57.741Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5378 17:43:56.60M 2015-10-04T16:41:57.941Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5408 17:43:56.80M 2015-10-04T16:41:58.141Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.969 34.756 1504.5431 17:43:57.02M 2015-10-04T16:41:58.346Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.970 34.756 1504.5438 17:43:57.22M 2015-10-04T16:41:58.551Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.754 1504.5406 17:43:57.42M 2015-10-04T16:41:58.751Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5402 17:43:57.62M 2015-10-04T16:41:58.951Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5392 17:43:57.82M 2015-10-04T16:41:59.156Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5388 17:43:58.03M 2015-10-04T16:41:59.381Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5385 17:43:58.23M 2015-10-04T16:41:59.566Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.751 1504.5377 17:43:58.45M 2015-10-04T16:41:59.771Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5448 17:43:58.63M 2015-10-04T16:41:59.971Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5433 17:43:58.83M