2015-10-04T16:40:00.181Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.756 1504.5454 17:41:59.05M 2015-10-04T16:40:00.386Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.970 34.756 1504.5458 17:41:59.25M 2015-10-04T16:40:00.591Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.970 34.757 1504.5458 17:41:59.45M 2015-10-04T16:40:00.796Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.971 34.757 1504.5458 17:41:59.65M 2015-10-04T16:40:00.996Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5405 17:41:59.85M 2015-10-04T16:40:01.216Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.966 34.753 1504.5397 17:42:00.07M 2015-10-04T16:40:01.401Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.965 34.752 1504.5383 17:42:00.27M 2015-10-04T16:40:01.606Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.751 1504.5363 17:42:00.47M 2015-10-04T16:40:01.811Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.750 1504.5347 17:42:00.67M 2015-10-04T16:40:02.011Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.750 1504.5342 17:42:00.87M 2015-10-04T16:40:02.216Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5437 17:42:01.09M 2015-10-04T16:40:02.419Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5452 17:42:01.29M 2015-10-04T16:40:02.621Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.758 1504.5435 17:42:01.48M 2015-10-04T16:40:02.826Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.758 1504.5432 17:42:01.68M 2015-10-04T16:40:03.026Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5435 17:42:01.88M 2015-10-04T16:40:03.246Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5424 17:42:02.10M 2015-10-04T16:40:03.431Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5416 17:42:02.32M 2015-10-04T16:40:03.636Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5414 17:42:02.50M 2015-10-04T16:40:03.841Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5410 17:42:02.70M 2015-10-04T16:40:04.041Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.975 34.761 1504.5482 17:42:02.90M 2015-10-04T16:40:04.246Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5490 17:42:03.12M 2015-10-04T16:40:04.446Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.972 34.759 1504.5459 17:42:03.31M 2015-10-04T16:40:04.651Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5446 17:42:03.51M 2015-10-04T16:40:04.856Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.954 34.742 1504.5262 17:42:03.71M 2015-10-04T16:40:05.061Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.901 34.693 1504.4684 17:42:03.91M 2015-10-04T16:40:05.295Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.855 34.650 1504.4188 17:42:04.13M 2015-10-04T16:40:05.461Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.849 34.645 1504.4126 17:42:04.33M 2015-10-04T16:40:05.696Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.837 34.634 1504.3993 17:42:04.53M 2015-10-04T16:40:05.871Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.748 34.552 1504.3031 17:42:04.73M 2015-10-04T16:40:06.096Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.615 34.428 1504.1583 17:42:04.93M 2015-10-04T16:40:06.276Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.541 34.360 1504.0781 17:42:05.14M 2015-10-04T16:40:06.476Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.496 34.318 1504.0292 17:42:05.35M 2015-10-04T16:40:06.681Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.472 34.296 1504.0044 17:42:05.54M 2015-10-04T16:40:06.881Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.472 34.296 1504.0049 17:42:05.74M 2015-10-04T16:40:07.086Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.472 34.295 1504.0048 17:42:05.94M 2015-10-04T16:40:07.291Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.472 34.295 1504.0050 17:42:06.16M 2015-10-04T16:40:07.497Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.471 34.295 1504.0042 17:42:06.36M 2015-10-04T16:40:07.711Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.490 34.312 1504.0239 17:42:06.56M 2015-10-04T16:40:07.901Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.585 34.401 1504.1271 17:42:06.77M 2015-10-04T16:40:08.101Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.661 34.471 1504.2091 17:42:06.96M 2015-10-04T16:40:08.306Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.734 34.538 1504.2883 17:42:07.17M 2015-10-04T16:40:08.511Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.843 34.639 1504.4071 17:42:07.38M 2015-10-04T16:40:08.711Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.903 34.694 1504.4718 17:42:07.57M 2015-10-04T16:40:08.916Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.945 34.733 1504.5168 17:42:07.77M 2015-10-04T16:40:09.116Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5396 17:42:07.97M 2015-10-04T16:40:09.321Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5387 17:42:08.19M 2015-10-04T16:40:09.526Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.755 1504.5405 17:42:08.39M 2015-10-04T16:40:09.726Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.968 34.756 1504.5406 17:42:08.59M 2015-10-04T16:40:09.931Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5402 17:42:08.79M 2015-10-04T16:40:10.136Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5408 17:42:09.00M 2015-10-04T16:40:10.336Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5410 17:42:09.21M 2015-10-04T16:40:10.541Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.970 34.757 1504.5415 17:42:09.40M 2015-10-04T16:40:10.741Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5404 17:42:09.60M 2015-10-04T16:40:10.942Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5413 17:42:09.80M 2015-10-04T16:40:11.146Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5419 17:42:10.02M 2015-10-04T16:40:11.351Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.760 1504.5420 17:42:10.22M 2015-10-04T16:40:11.556Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5417 17:42:10.42M 2015-10-04T16:40:11.756Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.761 1504.5428 17:42:10.62M 2015-10-04T16:40:11.961Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.761 1504.5443 17:42:10.82M 2015-10-04T16:40:12.181Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.762 1504.5464 17:42:11.03M 2015-10-04T16:40:12.367Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5494 17:42:11.25M 2015-10-04T16:40:12.572Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.763 1504.5500 17:42:11.43M 2015-10-04T16:40:12.772Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.763 1504.5497 17:42:11.63M 2015-10-04T16:40:12.979Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5499 17:42:11.83M 2015-10-04T16:40:13.182Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.763 1504.5503 17:42:12.05M 2015-10-04T16:40:13.381Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5500 17:42:12.25M 2015-10-04T16:40:13.587Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.976 34.762 1504.5513 17:42:12.45M 2015-10-04T16:40:13.787Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.760 1504.5500 17:42:12.65M 2015-10-04T16:40:13.991Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5505 17:42:12.85M 2015-10-04T16:40:14.192Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5504 17:42:13.07M 2015-10-04T16:40:14.397Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5508 17:42:13.26M 2015-10-04T16:40:14.597Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.975 34.761 1504.5510 17:42:13.46M 2015-10-04T16:40:14.802Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5505 17:42:13.66M 2015-10-04T16:40:15.006Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5503 17:42:13.86M 2015-10-04T16:40:15.207Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5496 17:42:14.08M 2015-10-04T16:40:15.412Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5490 17:42:14.28M 2015-10-04T16:40:15.612Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.762 1504.5493 17:42:14.48M 2015-10-04T16:40:15.822Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5502 17:42:14.68M 2015-10-04T16:40:16.017Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.978 34.764 1504.5518 17:42:14.88M 2015-10-04T16:40:16.222Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.979 34.765 1504.5526 17:42:15.09M 2015-10-04T16:40:16.427Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.980 34.766 1504.5543 17:42:15.29M 2015-10-04T16:40:16.647Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.766 1504.5544 17:42:15.49M 2015-10-04T16:40:16.855Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5554 17:42:15.71M 2015-10-04T16:40:17.037Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5555 17:42:15.89M 2015-10-04T16:40:17.237Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5560 17:42:16.11M 2015-10-04T16:40:17.442Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5559 17:42:16.31M 2015-10-04T16:40:17.647Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5553 17:42:16.51M 2015-10-04T16:40:17.852Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.982 34.768 1504.5557 17:42:16.71M 2015-10-04T16:40:18.052Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.982 34.769 1504.5549 17:42:16.91M 2015-10-04T16:40:18.259Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5479 17:42:17.12M 2015-10-04T16:40:18.495Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.981 34.767 1504.5538 17:42:17.32M 2015-10-04T16:40:18.657Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.982 34.768 1504.5555 17:42:17.52M 2015-10-04T16:40:18.862Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.983 34.769 1504.5562 17:42:17.72M 2015-10-04T16:40:19.067Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.983 34.770 1504.5562 17:42:17.92M 2015-10-04T16:40:19.267Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.984 34.771 1504.5568 17:42:18.14M 2015-10-04T16:40:19.472Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.984 34.771 1504.5570 17:42:18.34M 2015-10-04T16:40:19.677Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.984 34.771 1504.5559 17:42:18.54M 2015-10-04T16:40:19.882Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.771 1504.5557 17:42:18.74M 2015-10-04T16:40:20.095Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.983 34.771 1504.5546 17:42:18.94M 2015-10-04T16:40:20.295Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.983 34.770 1504.5535 17:42:19.15M 2015-10-04T16:40:20.487Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.983 34.770 1504.5541 17:42:19.35M 2015-10-04T16:40:20.692Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5454 17:42:19.55M 2015-10-04T16:40:20.901Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5498 17:42:19.75M 2015-10-04T16:40:21.112Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.764 1504.5509 17:42:19.95M 2015-10-04T16:40:21.302Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5500 17:42:20.18M 2015-10-04T16:40:21.502Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5497 17:42:20.37M 2015-10-04T16:40:21.707Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5487 17:42:20.57M 2015-10-04T16:40:21.912Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.761 1504.5490 17:42:20.77M 2015-10-04T16:40:22.112Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.974 34.760 1504.5488 17:42:20.97M 2015-10-04T16:40:22.317Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5471 17:42:21.18M 2015-10-04T16:40:22.522Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.971 34.758 1504.5450 17:42:21.38M 2015-10-04T16:40:22.722Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5422 17:42:21.58M 2015-10-04T16:40:22.922Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5409 17:42:21.78M 2015-10-04T16:40:23.122Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5454 17:42:22.00M 2015-10-04T16:40:23.332Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5466 17:42:22.20M 2015-10-04T16:40:23.532Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5475 17:42:22.40M 2015-10-04T16:40:23.738Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5486 17:42:22.60M 2015-10-04T16:40:23.942Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.977 34.764 1504.5498 17:42:22.80M 2015-10-04T16:40:24.142Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.979 34.766 1504.5527 17:42:23.02M 2015-10-04T16:40:24.347Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.981 34.768 1504.5547 17:42:23.21M 2015-10-04T16:40:24.547Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.983 34.769 1504.5558 17:42:23.41M 2015-10-04T16:40:24.747Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.983 34.770 1504.5560 17:42:23.61M 2015-10-04T16:40:24.952Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.983 34.770 1504.5555 17:42:23.81M 2015-10-04T16:40:25.157Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.983 34.770 1504.5555 17:42:24.03M 2015-10-04T16:40:25.362Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.984 34.770 1504.5566 17:42:24.23M 2015-10-04T16:40:25.582Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.983 34.770 1504.5569 17:42:24.43M 2015-10-04T16:40:25.767Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.760 1504.5466 17:42:24.64M 2015-10-04T16:40:25.967Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.972 34.759 1504.5461 17:42:24.83M 2015-10-04T16:40:26.172Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.972 34.758 1504.5454 17:42:25.04M 2015-10-04T16:40:26.378Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5453 17:42:25.24M 2015-10-04T16:40:26.616Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5438 17:42:25.44M 2015-10-04T16:40:26.782Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5526 17:42:25.64M 2015-10-04T16:40:26.987Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.980 34.765 1504.5544 17:42:25.84M 2015-10-04T16:40:27.187Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.766 1504.5555 17:42:26.06M 2015-10-04T16:40:27.392Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.981 34.767 1504.5560 17:42:26.26M 2015-10-04T16:40:27.597Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5548 17:42:26.46M 2015-10-04T16:40:27.797Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.981 34.767 1504.5555 17:42:26.66M 2015-10-04T16:40:28.002Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.980 34.767 1504.5543 17:42:26.86M 2015-10-04T16:40:28.202Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.980 34.766 1504.5549 17:42:27.08M 2015-10-04T16:40:28.407Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5508 17:42:27.27M 2015-10-04T16:40:28.612Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.977 34.763 1504.5515 17:42:27.47M 2015-10-04T16:40:28.812Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.978 34.764 1504.5530 17:42:27.67M 2015-10-04T16:40:29.019Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.977 34.763 1504.5522 17:42:27.87M 2015-10-04T16:40:29.217Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.976 34.762 1504.5513 17:42:28.09M 2015-10-04T16:40:29.422Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.977 34.763 1504.5525 17:42:28.29M 2015-10-04T16:40:29.622Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5496 17:42:28.49M 2015-10-04T16:40:29.827Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5479 17:42:28.69M 2015-10-04T16:40:30.047Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.760 1504.5460 17:42:28.88M 2015-10-04T16:40:30.232Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5465 17:42:29.12M 2015-10-04T16:40:30.432Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5469 17:42:29.30M 2015-10-04T16:40:30.637Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5475 17:42:29.50M 2015-10-04T16:40:30.842Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.972 34.758 1504.5472 17:42:29.70M 2015-10-04T16:40:31.047Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.971 34.757 1504.5461 17:42:29.90M 2015-10-04T16:40:31.247Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.974 34.760 1504.5494 17:42:30.12M 2015-10-04T16:40:31.452Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.975 34.760 1504.5505 17:42:30.32M 2015-10-04T16:40:31.652Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.973 34.759 1504.5488 17:42:30.52M 2015-10-04T16:40:31.857Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.975 34.761 1504.5496 17:42:30.72M 2015-10-04T16:40:32.062Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5454 17:42:30.92M 2015-10-04T16:40:32.262Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5468 17:42:31.14M 2015-10-04T16:40:32.467Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5482 17:42:31.33M 2015-10-04T16:40:32.672Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.763 1504.5498 17:42:31.53M 2015-10-04T16:40:32.872Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5516 17:42:31.73M 2015-10-04T16:40:33.095Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.979 34.765 1504.5530 17:42:31.93M 2015-10-04T16:40:33.277Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5544 17:42:32.15M 2015-10-04T16:40:33.482Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.982 34.768 1504.5560 17:42:32.35M 2015-10-04T16:40:33.687Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.983 34.769 1504.5571 17:42:32.55M 2015-10-04T16:40:33.887Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.983 34.769 1504.5573 17:42:32.75M 2015-10-04T16:40:34.092Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.764 1504.5513 17:42:32.94M 2015-10-04T16:40:34.292Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5498 17:42:33.16M 2015-10-04T16:40:34.513Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5483 17:42:33.36M 2015-10-04T16:40:34.703Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5477 17:42:33.58M 2015-10-04T16:40:34.903Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.759 1504.5455 17:42:33.76M 2015-10-04T16:40:35.107Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5452 17:42:33.96M 2015-10-04T16:40:35.307Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5444 17:42:34.18M 2015-10-04T16:40:35.512Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.979 34.765 1504.5529 17:42:34.38M 2015-10-04T16:40:35.712Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5529 17:42:34.58M 2015-10-04T16:40:35.936Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5474 17:42:34.78M 2015-10-04T16:40:36.122Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5476 17:42:34.97M 2015-10-04T16:40:36.322Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5487 17:42:35.19M 2015-10-04T16:40:36.528Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.978 34.764 1504.5530 17:42:35.39M 2015-10-04T16:40:36.728Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.980 34.766 1504.5542 17:42:35.59M 2015-10-04T16:40:36.933Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.981 34.767 1504.5558 17:42:35.79M 2015-10-04T16:40:37.133Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.985 34.770 1504.5594 17:42:36.01M 2015-10-04T16:40:37.339Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.984 34.770 1504.5592 17:42:36.21M 2015-10-04T16:40:37.543Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.983 34.769 1504.5583 17:42:36.41M 2015-10-04T16:40:37.748Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.982 34.768 1504.5580 17:42:36.61M 2015-10-04T16:40:37.948Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.981 34.767 1504.5574 17:42:36.81M 2015-10-04T16:40:38.153Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.766 1504.5557 17:42:37.03M 2015-10-04T16:40:38.358Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.978 34.764 1504.5543 17:42:37.22M 2015-10-04T16:40:38.558Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.976 34.761 1504.5508 17:42:37.42M 2015-10-04T16:40:38.763Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5509 17:42:37.62M 2015-10-04T16:40:38.978Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.761 1504.5485 17:42:37.82M 2015-10-04T16:40:39.168Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5483 17:42:38.06M 2015-10-04T16:40:39.368Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5486 17:42:38.24M 2015-10-04T16:40:39.576Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5479 17:42:38.44M 2015-10-04T16:40:39.773Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5474 17:42:38.64M 2015-10-04T16:40:39.979Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5481 17:42:38.83M 2015-10-04T16:40:40.183Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5490 17:42:39.05M 2015-10-04T16:40:40.383Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5487 17:42:39.25M 2015-10-04T16:40:40.588Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.763 1504.5504 17:42:39.45M 2015-10-04T16:40:40.793Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5508 17:42:39.65M 2015-10-04T16:40:40.993Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5508 17:42:39.85M 2015-10-04T16:40:41.198Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.765 1504.5508 17:42:40.07M 2015-10-04T16:40:41.403Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5435 17:42:40.27M 2015-10-04T16:40:41.603Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.758 1504.5427 17:42:40.47M 2015-10-04T16:40:41.808Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5403 17:42:40.66M 2015-10-04T16:40:42.008Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5416 17:42:40.86M 2015-10-04T16:40:42.213Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5414 17:42:41.09M 2015-10-04T16:40:42.413Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5420 17:42:41.28M 2015-10-04T16:40:42.656Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5431 17:42:41.48M 2015-10-04T16:40:42.818Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5424 17:42:41.68M 2015-10-04T16:40:43.023Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.970 34.758 1504.5414 17:42:41.88M 2015-10-04T16:40:43.228Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.764 1504.5454 17:42:42.10M 2015-10-04T16:40:43.448Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.977 34.765 1504.5459 17:42:42.30M 2015-10-04T16:40:43.633Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.977 34.766 1504.5461 17:42:42.51M 2015-10-04T16:40:43.856Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.977 34.766 1504.5465 17:42:42.70M 2015-10-04T16:40:44.038Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.977 34.765 1504.5463 17:42:42.89M 2015-10-04T16:40:44.243Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.976 34.765 1504.5455 17:42:43.11M 2015-10-04T16:40:44.443Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.976 34.765 1504.5453 17:42:43.31M 2015-10-04T16:40:44.656Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.975 34.763 1504.5449 17:42:43.51M 2015-10-04T16:40:44.853Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.977 34.765 1504.5475 17:42:43.71M 2015-10-04T16:40:45.053Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.978 34.765 1504.5488 17:42:43.91M 2015-10-04T16:40:45.253Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.978 34.765 1504.5496 17:42:44.13M 2015-10-04T16:40:45.463Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.977 34.764 1504.5492 17:42:44.32M 2015-10-04T16:40:45.663Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.977 34.764 1504.5492 17:42:44.53M 2015-10-04T16:40:45.868Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5488 17:42:44.73M 2015-10-04T16:40:46.068Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5480 17:42:44.92M 2015-10-04T16:40:46.268Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5522 17:42:45.14M 2015-10-04T16:40:46.473Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5530 17:42:45.34M 2015-10-04T16:40:46.678Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5532 17:42:45.54M 2015-10-04T16:40:46.883Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5529 17:42:45.74M 2015-10-04T16:40:47.083Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5526 17:42:45.94M 2015-10-04T16:40:47.288Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.757 1504.5431 17:42:46.16M 2015-10-04T16:40:47.488Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.756 1504.5433 17:42:46.36M 2015-10-04T16:40:47.693Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5453 17:42:46.55M 2015-10-04T16:40:47.913Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.760 1504.5472 17:42:46.75M 2015-10-04T16:40:48.098Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.979 34.765 1504.5531 17:42:46.97M 2015-10-04T16:40:48.298Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.979 34.765 1504.5527 17:42:47.17M 2015-10-04T16:40:48.503Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.980 34.766 1504.5530 17:42:47.37M 2015-10-04T16:40:48.708Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.767 1504.5526 17:42:47.57M 2015-10-04T16:40:48.908Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5524 17:42:47.77M 2015-10-04T16:40:49.113Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5525 17:42:47.97M 2015-10-04T16:40:49.318Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5511 17:42:48.19M 2015-10-04T16:40:49.523Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5500 17:42:48.39M 2015-10-04T16:40:49.723Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5498 17:42:48.58M 2015-10-04T16:40:49.928Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.980 34.768 1504.5509 17:42:48.78M 2015-10-04T16:40:50.128Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.981 34.768 1504.5514 17:42:49.00M 2015-10-04T16:40:50.333Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.981 34.769 1504.5511 17:42:49.20M 2015-10-04T16:40:50.533Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.979 34.767 1504.5486 17:42:49.40M 2015-10-04T16:40:50.776Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5389 17:42:49.60M 2015-10-04T16:40:50.943Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.969 34.758 1504.5387 17:42:49.80M 2015-10-04T16:40:51.143Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.761 1504.5422 17:42:50.02M 2015-10-04T16:40:51.348Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.974 34.762 1504.5432 17:42:50.21M 2015-10-04T16:40:51.548Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.975 34.763 1504.5449 17:42:50.42M 2015-10-04T16:40:51.753Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.975 34.763 1504.5449 17:42:50.62M 2015-10-04T16:40:51.958Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.980 34.767 1504.5509 17:42:50.81M 2015-10-04T16:40:52.158Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.980 34.767 1504.5516 17:42:51.03M 2015-10-04T16:40:52.378Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.980 34.768 1504.5520 17:42:51.23M 2015-10-04T16:40:52.568Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.767 1504.5508 17:42:51.45M 2015-10-04T16:40:52.768Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.980 34.767 1504.5520 17:42:51.63M 2015-10-04T16:40:52.973Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.980 34.767 1504.5524 17:42:51.83M 2015-10-04T16:40:53.173Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.981 34.767 1504.5530 17:42:52.05M 2015-10-04T16:40:53.378Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.982 34.768 1504.5547 17:42:52.25M 2015-10-04T16:40:53.578Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.982 34.768 1504.5543 17:42:52.45M 2015-10-04T16:40:53.783Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.981 34.768 1504.5547 17:42:52.64M 2015-10-04T16:40:53.988Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.982 34.768 1504.5551 17:42:52.85M 2015-10-04T16:40:54.193Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.982 34.768 1504.5555 17:42:53.06M 2015-10-04T16:40:54.393Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.982 34.768 1504.5571 17:42:53.26M 2015-10-04T16:40:54.598Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.982 34.768 1504.5573 17:42:53.46M 2015-10-04T16:40:54.798Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.975 34.761 1504.5494 17:42:53.66M 2015-10-04T16:40:55.003Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.974 34.761 1504.5490 17:42:53.86M 2015-10-04T16:40:55.203Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5485 17:42:54.08M 2015-10-04T16:40:55.408Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.976 34.762 1504.5494 17:42:54.28M 2015-10-04T16:40:55.608Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.763 1504.5504 17:42:54.47M 2015-10-04T16:40:55.813Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.978 34.764 1504.5518 17:42:54.67M 2015-10-04T16:40:56.018Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.765 1504.5525 17:42:54.87M 2015-10-04T16:40:56.218Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5526 17:42:55.09M 2015-10-04T16:40:56.423Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5520 17:42:55.29M 2015-10-04T16:40:56.623Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5518 17:42:55.49M 2015-10-04T16:40:56.844Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5515 17:42:55.69M 2015-10-04T16:40:57.056Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.979 34.766 1504.5508 17:42:55.90M 2015-10-04T16:40:57.238Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5493 17:42:56.11M 2015-10-04T16:40:57.444Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.765 1504.5476 17:42:56.31M 2015-10-04T16:40:57.638Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.763 1504.5465 17:42:56.51M 2015-10-04T16:40:57.856Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.975 34.762 1504.5455 17:42:56.70M 2015-10-04T16:40:58.049Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.973 34.761 1504.5441 17:42:56.90M 2015-10-04T16:40:58.249Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5417 17:42:57.12M 2015-10-04T16:40:58.454Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5422 17:42:57.32M 2015-10-04T16:40:58.659Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5428 17:42:57.52M 2015-10-04T16:40:58.859Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5438 17:42:57.72M 2015-10-04T16:40:59.060Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5442 17:42:57.92M 2015-10-04T16:40:59.263Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5443 17:42:58.13M 2015-10-04T16:40:59.495Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5454 17:42:58.33M 2015-10-04T16:40:59.674Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5455 17:42:58.54M 2015-10-04T16:40:59.873Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5458 17:42:58.73M