2015-10-04T16:39:00.088Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.954 34.742 1504.5270 17:40:58.94M 2015-10-04T16:39:00.293Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5260 17:40:59.16M 2015-10-04T16:39:00.499Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5269 17:40:59.36M 2015-10-04T16:39:00.718Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.950 34.738 1504.5228 17:40:59.56M 2015-10-04T16:39:00.903Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.955 34.742 1504.5283 17:40:59.77M 2015-10-04T16:39:01.136Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5416 17:40:59.96M 2015-10-04T16:39:01.308Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.964 34.750 1504.5399 17:41:00.17M 2015-10-04T16:39:01.508Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.963 34.749 1504.5388 17:41:00.37M 2015-10-04T16:39:01.713Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.960 34.746 1504.5356 17:41:00.57M 2015-10-04T16:39:01.918Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.747 1504.5359 17:41:00.77M 2015-10-04T16:39:02.118Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.959 34.745 1504.5339 17:41:00.97M 2015-10-04T16:39:02.318Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.958 34.744 1504.5327 17:41:01.19M 2015-10-04T16:39:02.524Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.957 34.744 1504.5310 17:41:01.39M 2015-10-04T16:39:02.729Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.956 34.743 1504.5308 17:41:01.59M 2015-10-04T16:39:02.934Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5292 17:41:01.78M 2015-10-04T16:39:03.134Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.954 34.741 1504.5286 17:41:02.00M 2015-10-04T16:39:03.339Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.953 34.740 1504.5267 17:41:02.20M 2015-10-04T16:39:03.539Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.953 34.740 1504.5265 17:41:02.40M 2015-10-04T16:39:03.744Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.953 34.741 1504.5261 17:41:02.60M 2015-10-04T16:39:03.944Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.741 1504.5250 17:41:02.80M 2015-10-04T16:39:04.148Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5234 17:41:03.02M 2015-10-04T16:39:04.353Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5205 17:41:03.22M 2015-10-04T16:39:04.553Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.739 1504.5203 17:41:03.42M 2015-10-04T16:39:04.759Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.740 1504.5200 17:41:03.62M 2015-10-04T16:39:04.958Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.951 34.740 1504.5211 17:41:03.81M 2015-10-04T16:39:05.179Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.740 1504.5211 17:41:04.03M 2015-10-04T16:39:05.369Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.740 1504.5206 17:41:04.25M 2015-10-04T16:39:05.574Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.741 1504.5204 17:41:04.43M 2015-10-04T16:39:05.774Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.741 1504.5222 17:41:04.63M 2015-10-04T16:39:05.974Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5220 17:41:04.83M 2015-10-04T16:39:06.179Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5208 17:41:05.05M 2015-10-04T16:39:06.384Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.950 34.739 1504.5198 17:41:05.25M 2015-10-04T16:39:06.584Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.949 34.739 1504.5179 17:41:05.45M 2015-10-04T16:39:06.789Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.949 34.738 1504.5175 17:41:05.64M 2015-10-04T16:39:06.994Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.949 34.739 1504.5179 17:41:05.84M 2015-10-04T16:39:07.194Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.949 34.739 1504.5179 17:41:06.06M 2015-10-04T16:39:07.394Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.948 34.738 1504.5159 17:41:06.26M 2015-10-04T16:39:07.615Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.949 34.739 1504.5164 17:41:06.46M 2015-10-04T16:39:07.804Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.949 34.738 1504.5179 17:41:06.66M 2015-10-04T16:39:08.004Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.746 1504.5277 17:41:06.86M 2015-10-04T16:39:08.209Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5284 17:41:07.08M 2015-10-04T16:39:08.414Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5298 17:41:07.28M 2015-10-04T16:39:08.614Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.763 1504.5499 17:41:07.48M 2015-10-04T16:39:08.819Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.983 34.769 1504.5577 17:41:07.68M 2015-10-04T16:39:09.024Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.983 34.769 1504.5583 17:41:07.87M 2015-10-04T16:39:09.224Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.995 34.779 1504.5706 17:41:08.09M 2015-10-04T16:39:09.424Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.995 34.780 1504.5704 17:41:08.29M 2015-10-04T16:39:09.649Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.996 34.780 1504.5717 17:41:08.49M 2015-10-04T16:39:09.834Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.996 34.781 1504.5715 17:41:08.71M 2015-10-04T16:39:10.034Z|I-OCEAN7-304-XXXX| 25.17 14.294 42.002 34.787 1504.5785 17:41:08.89M 2015-10-04T16:39:10.239Z|I-OCEAN7-304-XXXX| 25.17 14.293 42.002 34.787 1504.5778 17:41:09.10M 2015-10-04T16:39:10.444Z|I-OCEAN7-304-XXXX| 25.14 14.293 42.001 34.786 1504.5768 17:41:09.31M 2015-10-04T16:39:10.644Z|I-OCEAN7-304-XXXX| 25.13 14.293 42.004 34.788 1504.5792 17:41:09.51M 2015-10-04T16:39:10.854Z|I-OCEAN7-304-XXXX| 25.13 14.293 42.003 34.788 1504.5781 17:41:09.70M 2015-10-04T16:39:11.054Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.996 34.781 1504.5698 17:41:09.91M 2015-10-04T16:39:11.254Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.995 34.781 1504.5690 17:41:10.12M 2015-10-04T16:39:11.459Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.996 34.782 1504.5685 17:41:10.32M 2015-10-04T16:39:11.659Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.996 34.782 1504.5682 17:41:10.52M 2015-10-04T16:39:11.864Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.996 34.783 1504.5688 17:41:10.72M 2015-10-04T16:39:12.069Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.996 34.782 1504.5688 17:41:10.92M 2015-10-04T16:39:12.269Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.995 34.782 1504.5682 17:41:11.14M 2015-10-04T16:39:12.474Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.995 34.781 1504.5670 17:41:11.34M 2015-10-04T16:39:12.679Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.748 1504.5273 17:41:11.54M 2015-10-04T16:39:12.879Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.950 34.740 1504.5187 17:41:11.74M 2015-10-04T16:39:13.079Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.949 34.739 1504.5181 17:41:11.93M 2015-10-04T16:39:13.284Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.739 1504.5177 17:41:12.15M 2015-10-04T16:39:13.489Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.738 1504.5172 17:41:12.35M 2015-10-04T16:39:13.689Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.948 34.738 1504.5160 17:41:12.55M 2015-10-04T16:39:13.894Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.948 34.738 1504.5159 17:41:12.75M 2015-10-04T16:39:14.114Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.948 34.738 1504.5151 17:41:12.95M 2015-10-04T16:39:14.304Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.948 34.738 1504.5159 17:41:13.18M 2015-10-04T16:39:14.504Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.949 34.741 1504.5115 17:41:13.37M 2015-10-04T16:39:14.709Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.951 34.743 1504.5133 17:41:13.57M 2015-10-04T16:39:14.909Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.951 34.743 1504.5134 17:41:13.76M 2015-10-04T16:39:15.114Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.950 34.743 1504.5131 17:41:13.96M 2015-10-04T16:39:15.314Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.952 34.744 1504.5149 17:41:14.18M 2015-10-04T16:39:15.519Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.953 34.745 1504.5161 17:41:14.38M 2015-10-04T16:39:15.724Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.954 34.746 1504.5173 17:41:14.58M 2015-10-04T16:39:15.924Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.955 34.747 1504.5186 17:41:14.78M 2015-10-04T16:39:16.135Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.957 34.748 1504.5215 17:41:15.00M 2015-10-04T16:39:16.334Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.959 34.749 1504.5242 17:41:15.20M 2015-10-04T16:39:16.539Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.961 34.751 1504.5270 17:41:15.40M 2015-10-04T16:39:16.739Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.952 34.743 1504.5181 17:41:15.60M 2015-10-04T16:39:16.942Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.952 34.743 1504.5178 17:41:15.79M 2015-10-04T16:39:17.175Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.952 34.743 1504.5190 17:41:16.01M 2015-10-04T16:39:17.344Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.952 34.742 1504.5200 17:41:16.21M 2015-10-04T16:39:17.549Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5211 17:41:16.41M 2015-10-04T16:39:17.754Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.741 1504.5212 17:41:16.61M 2015-10-04T16:39:17.954Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.951 34.740 1504.5214 17:41:16.81M 2015-10-04T16:39:18.159Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5209 17:41:17.03M 2015-10-04T16:39:18.364Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.741 1504.5212 17:41:17.23M 2015-10-04T16:39:18.579Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.953 34.742 1504.5215 17:41:17.43M 2015-10-04T16:39:18.764Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.953 34.743 1504.5217 17:41:17.64M 2015-10-04T16:39:18.969Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.954 34.744 1504.5223 17:41:17.82M 2015-10-04T16:39:19.174Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.745 1504.5245 17:41:18.04M 2015-10-04T16:39:19.379Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.746 1504.5247 17:41:18.24M 2015-10-04T16:39:19.579Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.956 34.746 1504.5248 17:41:18.44M 2015-10-04T16:39:19.784Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.745 1504.5234 17:41:18.64M 2015-10-04T16:39:19.984Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.955 34.745 1504.5221 17:41:18.84M 2015-10-04T16:39:20.189Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.955 34.745 1504.5222 17:41:19.06M 2015-10-04T16:39:20.394Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.948 34.739 1504.5154 17:41:19.26M 2015-10-04T16:39:20.594Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5155 17:41:19.46M 2015-10-04T16:39:20.799Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5170 17:41:19.65M 2015-10-04T16:39:21.016Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5188 17:41:19.85M 2015-10-04T16:39:21.204Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5387 17:41:20.07M 2015-10-04T16:39:21.415Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5403 17:41:20.27M 2015-10-04T16:39:21.609Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5420 17:41:20.47M 2015-10-04T16:39:21.814Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5428 17:41:20.67M 2015-10-04T16:39:22.014Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.750 1504.5309 17:41:20.87M 2015-10-04T16:39:22.214Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5292 17:41:21.09M 2015-10-04T16:39:22.419Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5269 17:41:21.28M 2015-10-04T16:39:22.655Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5240 17:41:21.48M 2015-10-04T16:39:22.829Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.938 34.728 1504.5072 17:41:21.68M 2015-10-04T16:39:23.049Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.937 34.727 1504.5061 17:41:21.88M 2015-10-04T16:39:23.234Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.936 34.726 1504.5051 17:41:22.12M 2015-10-04T16:39:23.439Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.926 34.717 1504.4941 17:41:22.30M 2015-10-04T16:39:23.639Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.926 34.717 1504.4933 17:41:22.50M 2015-10-04T16:39:23.844Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.926 34.717 1504.4928 17:41:22.70M 2015-10-04T16:39:24.044Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.926 34.717 1504.4928 17:41:22.90M 2015-10-04T16:39:24.249Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.927 34.718 1504.4927 17:41:23.12M 2015-10-04T16:39:24.449Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.927 34.719 1504.4932 17:41:23.32M 2015-10-04T16:39:24.654Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.928 34.719 1504.4939 17:41:23.51M 2015-10-04T16:39:24.860Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.929 34.720 1504.4948 17:41:23.71M 2015-10-04T16:39:25.096Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.930 34.721 1504.4958 17:41:23.91M 2015-10-04T16:39:25.264Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.932 34.723 1504.4983 17:41:24.13M 2015-10-04T16:39:25.464Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.933 34.724 1504.5001 17:41:24.33M 2015-10-04T16:39:25.669Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.935 34.725 1504.5029 17:41:24.53M 2015-10-04T16:39:25.869Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.937 34.727 1504.5060 17:41:24.73M 2015-10-04T16:39:26.074Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.939 34.729 1504.5087 17:41:24.93M 2015-10-04T16:39:26.279Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.941 34.731 1504.5114 17:41:25.15M 2015-10-04T16:39:26.484Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.944 34.733 1504.5140 17:41:25.35M 2015-10-04T16:39:26.689Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.946 34.734 1504.5182 17:41:25.55M 2015-10-04T16:39:26.889Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.947 34.735 1504.5192 17:41:25.75M 2015-10-04T16:39:27.094Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.944 34.733 1504.5161 17:41:25.94M 2015-10-04T16:39:27.294Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.942 34.731 1504.5131 17:41:26.16M 2015-10-04T16:39:27.515Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.942 34.731 1504.5145 17:41:26.36M 2015-10-04T16:39:27.700Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.943 34.731 1504.5144 17:41:26.58M 2015-10-04T16:39:27.905Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.952 34.739 1504.5247 17:41:26.76M 2015-10-04T16:39:28.104Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.740 1504.5261 17:41:26.96M 2015-10-04T16:39:28.310Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5404 17:41:27.17M 2015-10-04T16:39:28.515Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5403 17:41:27.37M 2015-10-04T16:39:28.720Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.752 1504.5397 17:41:27.58M 2015-10-04T16:39:28.920Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5411 17:41:27.78M 2015-10-04T16:39:29.125Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5413 17:41:27.97M 2015-10-04T16:39:29.325Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.753 1504.5420 17:41:28.19M 2015-10-04T16:39:29.530Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5421 17:41:28.39M 2015-10-04T16:39:29.730Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.757 1504.5463 17:41:28.59M 2015-10-04T16:39:29.935Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.757 1504.5465 17:41:28.79M 2015-10-04T16:39:30.140Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.971 34.757 1504.5471 17:41:29.01M 2015-10-04T16:39:30.340Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.969 34.756 1504.5447 17:41:29.21M 2015-10-04T16:39:30.540Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.969 34.756 1504.5436 17:41:29.40M 2015-10-04T16:39:30.745Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.968 34.755 1504.5419 17:41:29.60M 2015-10-04T16:39:30.976Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5409 17:41:29.80M 2015-10-04T16:39:31.150Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5402 17:41:30.02M 2015-10-04T16:39:31.355Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5389 17:41:30.22M 2015-10-04T16:39:31.560Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.752 1504.5378 17:41:30.42M 2015-10-04T16:39:31.760Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5347 17:41:30.62M 2015-10-04T16:39:31.980Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5356 17:41:30.82M 2015-10-04T16:39:32.165Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5361 17:41:31.05M 2015-10-04T16:39:32.370Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5375 17:41:31.24M 2015-10-04T16:39:32.575Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5383 17:41:31.43M 2015-10-04T16:39:32.775Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.968 34.756 1504.5396 17:41:31.63M 2015-10-04T16:39:32.980Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.979 34.766 1504.5514 17:41:31.83M 2015-10-04T16:39:33.180Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5525 17:41:32.05M 2015-10-04T16:39:33.385Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.982 34.769 1504.5538 17:41:32.25M 2015-10-04T16:39:33.585Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5496 17:41:32.45M 2015-10-04T16:39:33.790Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5487 17:41:32.65M 2015-10-04T16:39:34.013Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.764 1504.5472 17:41:32.85M 2015-10-04T16:39:34.195Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.975 34.763 1504.5455 17:41:33.07M 2015-10-04T16:39:34.400Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5447 17:41:33.26M 2015-10-04T16:39:34.600Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5453 17:41:33.47M 2015-10-04T16:39:34.805Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5439 17:41:33.66M 2015-10-04T16:39:35.010Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5432 17:41:33.86M 2015-10-04T16:39:35.215Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5396 17:41:34.08M 2015-10-04T16:39:35.415Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.760 1504.5453 17:41:34.28M 2015-10-04T16:39:35.620Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.761 1504.5455 17:41:34.48M 2015-10-04T16:39:35.820Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.982 34.769 1504.5548 17:41:34.68M 2015-10-04T16:39:36.025Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.982 34.769 1504.5538 17:41:34.88M 2015-10-04T16:39:36.230Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.982 34.769 1504.5538 17:41:35.10M 2015-10-04T16:39:36.445Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.982 34.769 1504.5540 17:41:35.30M 2015-10-04T16:39:36.635Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.983 34.770 1504.5536 17:41:35.51M 2015-10-04T16:39:36.840Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.983 34.770 1504.5542 17:41:35.69M 2015-10-04T16:39:37.040Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.984 34.771 1504.5548 17:41:35.89M 2015-10-04T16:39:37.240Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.985 34.772 1504.5566 17:41:36.11M 2015-10-04T16:39:37.445Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.982 34.769 1504.5525 17:41:36.31M 2015-10-04T16:39:37.650Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.982 34.769 1504.5510 17:41:36.51M 2015-10-04T16:39:37.850Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.980 34.768 1504.5496 17:41:36.71M 2015-10-04T16:39:38.055Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.979 34.767 1504.5483 17:41:36.91M 2015-10-04T16:39:38.260Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.978 34.766 1504.5485 17:41:37.13M 2015-10-04T16:39:38.460Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.978 34.766 1504.5480 17:41:37.32M 2015-10-04T16:39:38.660Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.979 34.767 1504.5482 17:41:37.52M 2015-10-04T16:39:38.865Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.975 34.763 1504.5438 17:41:37.72M 2015-10-04T16:39:39.070Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.973 34.762 1504.5426 17:41:37.92M 2015-10-04T16:39:39.275Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5428 17:41:38.14M 2015-10-04T16:39:39.475Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5446 17:41:38.34M 2015-10-04T16:39:39.680Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.764 1504.5471 17:41:38.54M 2015-10-04T16:39:39.880Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5488 17:41:38.74M 2015-10-04T16:39:40.085Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.978 34.764 1504.5513 17:41:38.94M 2015-10-04T16:39:40.290Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.978 34.765 1504.5521 17:41:39.15M 2015-10-04T16:39:40.490Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5531 17:41:39.36M 2015-10-04T16:39:40.695Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5543 17:41:39.55M 2015-10-04T16:39:40.915Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5546 17:41:39.75M 2015-10-04T16:39:41.100Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5541 17:41:39.97M 2015-10-04T16:39:41.305Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5535 17:41:40.17M 2015-10-04T16:39:41.505Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.978 34.764 1504.5540 17:41:40.37M 2015-10-04T16:39:41.710Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.978 34.763 1504.5542 17:41:40.57M 2015-10-04T16:39:41.929Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.977 34.762 1504.5540 17:41:40.77M 2015-10-04T16:39:42.136Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.976 34.762 1504.5532 17:41:40.97M 2015-10-04T16:39:42.320Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.976 34.762 1504.5527 17:41:41.19M 2015-10-04T16:39:42.520Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.976 34.762 1504.5524 17:41:41.39M 2015-10-04T16:39:42.725Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.976 34.763 1504.5520 17:41:41.59M 2015-10-04T16:39:42.925Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.977 34.763 1504.5514 17:41:41.78M 2015-10-04T16:39:43.130Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.976 34.763 1504.5511 17:41:42.00M 2015-10-04T16:39:43.335Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.977 34.763 1504.5516 17:41:42.20M 2015-10-04T16:39:43.535Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5515 17:41:42.40M 2015-10-04T16:39:43.740Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.978 34.764 1504.5516 17:41:42.60M 2015-10-04T16:39:43.942Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.764 1504.5511 17:41:42.80M 2015-10-04T16:39:44.145Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5428 17:41:43.01M 2015-10-04T16:39:44.375Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5411 17:41:43.21M 2015-10-04T16:39:44.550Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5400 17:41:43.42M 2015-10-04T16:39:44.755Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5385 17:41:43.61M 2015-10-04T16:39:44.955Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5365 17:41:43.81M 2015-10-04T16:39:45.160Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5364 17:41:44.03M 2015-10-04T16:39:45.380Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5359 17:41:44.23M 2015-10-04T16:39:45.565Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.752 1504.5365 17:41:44.45M 2015-10-04T16:39:45.770Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.752 1504.5365 17:41:44.63M 2015-10-04T16:39:45.970Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5356 17:41:44.83M 2015-10-04T16:39:46.175Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5355 17:41:45.05M 2015-10-04T16:39:46.380Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5377 17:41:45.25M 2015-10-04T16:39:46.585Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5394 17:41:45.44M 2015-10-04T16:39:46.785Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5466 17:41:45.64M 2015-10-04T16:39:46.985Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5486 17:41:45.84M 2015-10-04T16:39:47.196Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.761 1504.5507 17:41:46.06M 2015-10-04T16:39:47.395Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.977 34.762 1504.5531 17:41:46.26M 2015-10-04T16:39:47.595Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.976 34.761 1504.5529 17:41:46.46M 2015-10-04T16:39:47.801Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.975 34.760 1504.5518 17:41:46.66M 2015-10-04T16:39:48.005Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.974 34.760 1504.5502 17:41:46.86M 2015-10-04T16:39:48.205Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.974 34.759 1504.5499 17:41:47.08M 2015-10-04T16:39:48.410Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.971 34.756 1504.5458 17:41:47.28M 2015-10-04T16:39:48.615Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.969 34.755 1504.5442 17:41:47.47M 2015-10-04T16:39:48.815Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.968 34.754 1504.5431 17:41:47.67M 2015-10-04T16:39:49.020Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.753 1504.5417 17:41:47.87M 2015-10-04T16:39:49.220Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.753 1504.5402 17:41:48.09M 2015-10-04T16:39:49.425Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5392 17:41:48.29M 2015-10-04T16:39:49.625Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5381 17:41:48.49M 2015-10-04T16:39:49.845Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5364 17:41:48.69M 2015-10-04T16:39:50.036Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5359 17:41:48.90M 2015-10-04T16:39:50.236Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.750 1504.5341 17:41:49.11M 2015-10-04T16:39:50.441Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.967 34.755 1504.5391 17:41:49.31M 2015-10-04T16:39:50.645Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5385 17:41:49.51M 2015-10-04T16:39:50.845Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5345 17:41:49.70M 2015-10-04T16:39:51.050Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5344 17:41:49.90M 2015-10-04T16:39:51.250Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5344 17:41:50.12M 2015-10-04T16:39:51.455Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.968 34.756 1504.5393 17:41:50.32M 2015-10-04T16:39:51.655Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.757 1504.5405 17:41:50.52M 2015-10-04T16:39:51.895Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.756 1504.5414 17:41:50.72M 2015-10-04T16:39:52.066Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.969 34.756 1504.5415 17:41:50.92M 2015-10-04T16:39:52.266Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5404 17:41:51.14M 2015-10-04T16:39:52.471Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5393 17:41:51.33M 2015-10-04T16:39:52.671Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5381 17:41:51.53M 2015-10-04T16:39:52.876Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5369 17:41:51.73M 2015-10-04T16:39:53.081Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5363 17:41:51.93M 2015-10-04T16:39:53.286Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5374 17:41:52.15M 2015-10-04T16:39:53.486Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5364 17:41:52.35M 2015-10-04T16:39:53.686Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5355 17:41:52.55M 2015-10-04T16:39:53.886Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5355 17:41:52.75M 2015-10-04T16:39:54.096Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.751 1504.5358 17:41:52.94M 2015-10-04T16:39:54.311Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.963 34.750 1504.5369 17:41:53.17M 2015-10-04T16:39:54.535Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5367 17:41:53.38M 2015-10-04T16:39:54.701Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5366 17:41:53.56M 2015-10-04T16:39:54.906Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5363 17:41:53.76M 2015-10-04T16:39:55.106Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5364 17:41:53.96M 2015-10-04T16:39:55.311Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.963 34.750 1504.5360 17:41:54.18M 2015-10-04T16:39:55.536Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5352 17:41:54.38M 2015-10-04T16:39:55.716Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5347 17:41:54.58M 2015-10-04T16:39:55.921Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.750 1504.5352 17:41:54.78M 2015-10-04T16:39:56.126Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5348 17:41:55.00M 2015-10-04T16:39:56.331Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.962 34.749 1504.5358 17:41:55.20M 2015-10-04T16:39:56.531Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.749 1504.5350 17:41:55.40M 2015-10-04T16:39:56.736Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5344 17:41:55.60M 2015-10-04T16:39:56.936Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.751 1504.5342 17:41:55.79M 2015-10-04T16:39:57.141Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5321 17:41:56.01M 2015-10-04T16:39:57.341Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5328 17:41:56.21M 2015-10-04T16:39:57.546Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5337 17:41:56.41M 2015-10-04T16:39:57.746Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.751 1504.5347 17:41:56.61M 2015-10-04T16:39:57.951Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5344 17:41:56.81M 2015-10-04T16:39:58.156Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.751 1504.5359 17:41:57.03M 2015-10-04T16:39:58.356Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.751 1504.5359 17:41:57.22M 2015-10-04T16:39:58.561Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.750 1504.5358 17:41:57.42M 2015-10-04T16:39:58.781Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.962 34.749 1504.5363 17:41:57.62M 2015-10-04T16:39:58.966Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5365 17:41:57.84M 2015-10-04T16:39:59.171Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.752 1504.5402 17:41:58.04M 2015-10-04T16:39:59.371Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.965 34.752 1504.5396 17:41:58.24M 2015-10-04T16:39:59.576Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5443 17:41:58.44M 2015-10-04T16:39:59.781Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.970 34.756 1504.5453 17:41:58.64M 2015-10-04T16:39:59.981Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.756 1504.5449 17:41:58.84M