2015-10-04T16:38:00.196Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.605 34.419 1504.1482 17:39:59.06M 2015-10-04T16:38:00.401Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.579 34.395 1504.1198 17:39:59.26M 2015-10-04T16:38:00.606Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.579 34.395 1504.1191 17:39:59.46M 2015-10-04T16:38:00.806Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.607 34.421 1504.1498 17:39:59.66M 2015-10-04T16:38:01.011Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.706 34.512 1504.2566 17:39:59.86M 2015-10-04T16:38:01.211Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.812 34.610 1504.3718 17:40:00.08M 2015-10-04T16:38:01.416Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.862 34.657 1504.4266 17:40:00.28M 2015-10-04T16:38:01.616Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.910 34.702 1504.4786 17:40:00.48M 2015-10-04T16:38:01.816Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.919 34.709 1504.4874 17:40:00.67M 2015-10-04T16:38:02.021Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.920 34.711 1504.4889 17:40:00.87M 2015-10-04T16:38:02.226Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.745 1504.5287 17:40:01.09M 2015-10-04T16:38:02.456Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.957 34.745 1504.5288 17:40:01.29M 2015-10-04T16:38:02.651Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5298 17:40:01.49M 2015-10-04T16:38:02.836Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.958 34.745 1504.5302 17:40:01.70M 2015-10-04T16:38:03.041Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.958 34.745 1504.5309 17:40:01.89M 2015-10-04T16:38:03.241Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5389 17:40:02.11M 2015-10-04T16:38:03.441Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.753 1504.5392 17:40:02.31M 2015-10-04T16:38:03.646Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5405 17:40:02.50M 2015-10-04T16:38:03.851Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5420 17:40:02.70M 2015-10-04T16:38:04.051Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.767 1504.5554 17:40:02.90M 2015-10-04T16:38:04.256Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.767 1504.5558 17:40:03.12M 2015-10-04T16:38:04.456Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.990 34.776 1504.5653 17:40:03.32M 2015-10-04T16:38:04.661Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.991 34.776 1504.5656 17:40:03.52M 2015-10-04T16:38:04.866Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.991 34.777 1504.5662 17:40:03.72M 2015-10-04T16:38:05.071Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.992 34.777 1504.5669 17:40:03.92M 2015-10-04T16:38:05.271Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.992 34.777 1504.5663 17:40:04.14M 2015-10-04T16:38:05.471Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.984 34.771 1504.5587 17:40:04.33M 2015-10-04T16:38:05.676Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.983 34.769 1504.5571 17:40:04.53M 2015-10-04T16:38:05.881Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.984 34.770 1504.5574 17:40:04.73M 2015-10-04T16:38:06.081Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.771 1504.5587 17:40:04.93M 2015-10-04T16:38:06.286Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.987 34.773 1504.5604 17:40:05.15M 2015-10-04T16:38:06.491Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.988 34.774 1504.5618 17:40:05.35M 2015-10-04T16:38:06.691Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.988 34.774 1504.5625 17:40:05.55M 2015-10-04T16:38:06.896Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.989 34.774 1504.5638 17:40:05.75M 2015-10-04T16:38:07.116Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.989 34.774 1504.5651 17:40:05.95M 2015-10-04T16:38:07.301Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.989 34.773 1504.5653 17:40:06.18M 2015-10-04T16:38:07.536Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.988 34.773 1504.5663 17:40:06.37M 2015-10-04T16:38:07.711Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.988 34.772 1504.5667 17:40:06.56M 2015-10-04T16:38:07.911Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.988 34.772 1504.5675 17:40:06.76M 2015-10-04T16:38:08.116Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.987 34.771 1504.5658 17:40:06.96M 2015-10-04T16:38:08.316Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.987 34.772 1504.5651 17:40:07.18M 2015-10-04T16:38:08.521Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.987 34.771 1504.5652 17:40:07.38M 2015-10-04T16:38:08.721Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.986 34.770 1504.5638 17:40:07.58M 2015-10-04T16:38:08.926Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.984 34.769 1504.5619 17:40:07.78M 2015-10-04T16:38:09.131Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.984 34.768 1504.5609 17:40:08.98M 2015-10-04T16:38:09.331Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.982 34.767 1504.5586 17:40:08.20M 2015-10-04T16:38:09.536Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.981 34.766 1504.5576 17:40:08.39M 2015-10-04T16:38:09.741Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.981 34.766 1504.5587 17:40:08.59M 2015-10-04T16:38:09.941Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.978 34.762 1504.5563 17:40:08.79M 2015-10-04T16:38:10.141Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.986 34.770 1504.5649 17:40:09.01M 2015-10-04T16:38:10.351Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.986 34.770 1504.5652 17:40:09.21M 2015-10-04T16:38:10.551Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.982 34.766 1504.5598 17:40:09.41M 2015-10-04T16:38:10.751Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.980 34.765 1504.5582 17:40:09.61M 2015-10-04T16:38:10.975Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.980 34.765 1504.5571 17:40:09.81M 2015-10-04T16:38:11.161Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.978 34.764 1504.5554 17:40:10.03M 2015-10-04T16:38:11.361Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.977 34.762 1504.5526 17:40:10.22M 2015-10-04T16:38:11.581Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5494 17:40:10.42M 2015-10-04T16:38:11.766Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.759 1504.5487 17:40:10.64M 2015-10-04T16:38:11.971Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.982 34.767 1504.5573 17:40:10.82M 2015-10-04T16:38:12.177Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.983 34.768 1504.5576 17:40:11.04M 2015-10-04T16:38:12.381Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.984 34.769 1504.5586 17:40:11.24M 2015-10-04T16:38:12.581Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.985 34.771 1504.5596 17:40:11.44M 2015-10-04T16:38:12.781Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.985 34.771 1504.5594 17:40:11.64M 2015-10-04T16:38:12.986Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.986 34.773 1504.5591 17:40:11.84M 2015-10-04T16:38:13.191Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.986 34.773 1504.5591 17:40:12.06M 2015-10-04T16:38:13.391Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.986 34.773 1504.5591 17:40:12.25M 2015-10-04T16:38:13.596Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.986 34.772 1504.5581 17:40:12.46M 2015-10-04T16:38:13.801Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.985 34.771 1504.5582 17:40:12.65M 2015-10-04T16:38:14.001Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.984 34.771 1504.5575 17:40:12.85M 2015-10-04T16:38:14.206Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.984 34.771 1504.5574 17:40:13.07M 2015-10-04T16:38:14.406Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.983 34.770 1504.5573 17:40:13.27M 2015-10-04T16:38:14.611Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.982 34.769 1504.5557 17:40:13.47M 2015-10-04T16:38:14.811Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.767 1504.5542 17:40:13.67M 2015-10-04T16:38:15.019Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.767 1504.5533 17:40:13.87M 2015-10-04T16:38:15.221Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.766 1504.5529 17:40:14.08M 2015-10-04T16:38:15.421Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.978 34.765 1504.5529 17:40:14.28M 2015-10-04T16:38:15.655Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.764 1504.5518 17:40:14.48M 2015-10-04T16:38:15.831Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5518 17:40:14.68M 2015-10-04T16:38:16.046Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5513 17:40:14.88M 2015-10-04T16:38:16.255Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.762 1504.5507 17:40:15.12M 2015-10-04T16:38:16.437Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.762 1504.5499 17:40:15.30M 2015-10-04T16:38:16.641Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.763 1504.5508 17:40:15.50M 2015-10-04T16:38:16.841Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5507 17:40:15.70M 2015-10-04T16:38:17.046Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.978 34.764 1504.5515 17:40:15.90M 2015-10-04T16:38:17.246Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5402 17:40:16.12M 2015-10-04T16:38:17.451Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5397 17:40:16.31M 2015-10-04T16:38:17.659Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5391 17:40:16.51M 2015-10-04T16:38:17.858Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5385 17:40:16.71M 2015-10-04T16:38:18.062Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.968 34.756 1504.5397 17:40:16.91M 2015-10-04T16:38:18.267Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5398 17:40:17.13M 2015-10-04T16:38:18.467Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5410 17:40:17.33M 2015-10-04T16:38:18.672Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.759 1504.5406 17:40:17.53M 2015-10-04T16:38:18.871Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.760 1504.5405 17:40:17.73M 2015-10-04T16:38:19.096Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5414 17:40:17.93M 2015-10-04T16:38:19.281Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5420 17:40:18.15M 2015-10-04T16:38:19.487Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5413 17:40:18.35M 2015-10-04T16:38:19.687Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5415 17:40:18.54M 2015-10-04T16:38:19.892Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5415 17:40:18.74M 2015-10-04T16:38:20.092Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5404 17:40:18.94M 2015-10-04T16:38:20.299Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5398 17:40:19.16M 2015-10-04T16:38:20.517Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5397 17:40:19.36M 2015-10-04T16:38:20.702Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5391 17:40:19.57M 2015-10-04T16:38:20.902Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5388 17:40:19.76M 2015-10-04T16:38:21.107Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.755 1504.5364 17:40:19.96M 2015-10-04T16:38:21.312Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5341 17:40:20.17M 2015-10-04T16:38:21.517Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5308 17:40:20.37M 2015-10-04T16:38:21.717Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.960 34.750 1504.5287 17:40:20.57M 2015-10-04T16:38:21.922Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.959 34.748 1504.5275 17:40:20.77M 2015-10-04T16:38:22.122Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.957 34.746 1504.5248 17:40:20.97M 2015-10-04T16:38:22.327Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.744 1504.5226 17:40:21.19M 2015-10-04T16:38:22.527Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.953 34.742 1504.5205 17:40:21.39M 2015-10-04T16:38:22.735Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.742 1504.5188 17:40:21.59M 2015-10-04T16:38:22.940Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.741 1504.5182 17:40:21.79M 2015-10-04T16:38:23.138Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5173 17:40:22.01M 2015-10-04T16:38:23.342Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.741 1504.5182 17:40:22.21M 2015-10-04T16:38:23.547Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.948 34.739 1504.5151 17:40:22.41M 2015-10-04T16:38:23.747Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.948 34.738 1504.5149 17:40:22.60M 2015-10-04T16:38:23.952Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.947 34.737 1504.5140 17:40:22.80M 2015-10-04T16:38:24.152Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.946 34.736 1504.5131 17:40:23.02M 2015-10-04T16:38:24.357Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.945 34.735 1504.5122 17:40:23.22M 2015-10-04T16:38:24.562Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.946 34.736 1504.5137 17:40:23.42M 2015-10-04T16:38:24.762Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.947 34.737 1504.5144 17:40:23.62M 2015-10-04T16:38:24.982Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.947 34.737 1504.5160 17:40:23.82M 2015-10-04T16:38:25.167Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.737 1504.5166 17:40:24.05M 2015-10-04T16:38:25.372Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.948 34.738 1504.5173 17:40:24.24M 2015-10-04T16:38:25.579Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.946 34.736 1504.5146 17:40:24.43M 2015-10-04T16:38:25.778Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.953 34.742 1504.5225 17:40:24.63M 2015-10-04T16:38:25.977Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.742 1504.5243 17:40:24.83M 2015-10-04T16:38:26.182Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.742 1504.5243 17:40:25.05M 2015-10-04T16:38:26.387Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.954 34.743 1504.5244 17:40:25.25M 2015-10-04T16:38:26.587Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.744 1504.5260 17:40:25.45M 2015-10-04T16:38:26.792Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.956 34.745 1504.5276 17:40:25.65M 2015-10-04T16:38:27.016Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.741 1504.5231 17:40:25.84M 2015-10-04T16:38:27.216Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.952 34.740 1504.5228 17:40:26.06M 2015-10-04T16:38:27.402Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.951 34.739 1504.5227 17:40:26.26M 2015-10-04T16:38:27.607Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.950 34.738 1504.5217 17:40:26.46M 2015-10-04T16:38:27.807Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.738 1504.5223 17:40:26.66M 2015-10-04T16:38:28.007Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.950 34.739 1504.5226 17:40:26.86M 2015-10-04T16:38:28.212Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.950 34.738 1504.5228 17:40:27.08M 2015-10-04T16:38:28.419Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.950 34.738 1504.5234 17:40:27.28M 2015-10-04T16:38:28.622Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.951 34.738 1504.5240 17:40:27.48M 2015-10-04T16:38:28.822Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.951 34.738 1504.5254 17:40:27.68M 2015-10-04T16:38:29.022Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.952 34.739 1504.5261 17:40:27.88M 2015-10-04T16:38:29.227Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.953 34.739 1504.5276 17:40:28.09M 2015-10-04T16:38:29.452Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.953 34.739 1504.5282 17:40:28.29M 2015-10-04T16:38:29.632Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.953 34.740 1504.5286 17:40:28.51M 2015-10-04T16:38:29.837Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.953 34.740 1504.5280 17:40:28.69M 2015-10-04T16:38:30.042Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.954 34.741 1504.5280 17:40:28.89M 2015-10-04T16:38:30.247Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.742 1504.5284 17:40:29.11M 2015-10-04T16:38:30.447Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.955 34.742 1504.5277 17:40:29.31M 2015-10-04T16:38:30.652Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5286 17:40:29.51M 2015-10-04T16:38:30.860Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.956 34.744 1504.5294 17:40:29.71M 2015-10-04T16:38:31.059Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5282 17:40:29.91M 2015-10-04T16:38:31.257Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5276 17:40:30.13M 2015-10-04T16:38:31.462Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5270 17:40:30.32M 2015-10-04T16:38:31.667Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5271 17:40:30.52M 2015-10-04T16:38:31.867Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.736 1504.5164 17:40:30.72M 2015-10-04T16:38:32.072Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.946 34.735 1504.5148 17:40:30.92M 2015-10-04T16:38:32.272Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.945 34.735 1504.5138 17:40:31.14M 2015-10-04T16:38:32.477Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.945 34.735 1504.5133 17:40:31.34M 2015-10-04T16:38:32.677Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.945 34.735 1504.5137 17:40:31.54M 2015-10-04T16:38:32.882Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.946 34.736 1504.5148 17:40:31.73M 2015-10-04T16:38:33.087Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.948 34.737 1504.5172 17:40:31.94M 2015-10-04T16:38:33.287Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.949 34.738 1504.5183 17:40:32.15M 2015-10-04T16:38:33.492Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.739 1504.5188 17:40:32.35M 2015-10-04T16:38:33.698Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.951 34.740 1504.5199 17:40:32.55M 2015-10-04T16:38:33.917Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5212 17:40:32.75M 2015-10-04T16:38:34.102Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.952 34.740 1504.5217 17:40:32.97M 2015-10-04T16:38:34.302Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5272 17:40:33.17M 2015-10-04T16:38:34.508Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.746 1504.5276 17:40:33.37M 2015-10-04T16:38:34.707Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5280 17:40:33.57M 2015-10-04T16:38:34.912Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5288 17:40:33.76M 2015-10-04T16:38:35.117Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.747 1504.5280 17:40:33.96M 2015-10-04T16:38:35.323Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5323 17:40:34.19M 2015-10-04T16:38:35.535Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5260 17:40:34.39M 2015-10-04T16:38:35.727Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5256 17:40:34.58M 2015-10-04T16:38:35.935Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.743 1504.5228 17:40:34.78M 2015-10-04T16:38:36.132Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.951 34.740 1504.5203 17:40:35.00M 2015-10-04T16:38:36.332Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5219 17:40:35.20M 2015-10-04T16:38:36.537Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.740 1504.5227 17:40:35.40M 2015-10-04T16:38:36.742Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.740 1504.5231 17:40:35.60M 2015-10-04T16:38:36.947Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.953 34.741 1504.5238 17:40:35.80M 2015-10-04T16:38:37.147Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.953 34.741 1504.5249 17:40:36.02M 2015-10-04T16:38:37.375Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.954 34.742 1504.5260 17:40:36.21M 2015-10-04T16:38:37.552Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.742 1504.5271 17:40:36.41M 2015-10-04T16:38:37.757Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.954 34.741 1504.5275 17:40:36.61M 2015-10-04T16:38:37.958Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.954 34.741 1504.5293 17:40:36.81M 2015-10-04T16:38:38.162Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.954 34.741 1504.5298 17:40:37.03M 2015-10-04T16:38:38.383Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.954 34.741 1504.5304 17:40:37.23M 2015-10-04T16:38:38.567Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.954 34.740 1504.5308 17:40:37.44M 2015-10-04T16:38:38.772Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.954 34.740 1504.5297 17:40:37.63M 2015-10-04T16:38:38.972Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.954 34.741 1504.5306 17:40:37.83M 2015-10-04T16:38:39.172Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.741 1504.5305 17:40:38.04M 2015-10-04T16:38:39.380Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5300 17:40:38.24M 2015-10-04T16:38:39.582Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5302 17:40:38.44M 2015-10-04T16:38:39.782Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.956 34.743 1504.5302 17:40:38.64M 2015-10-04T16:38:39.988Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5297 17:40:38.84M 2015-10-04T16:38:40.193Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.743 1504.5294 17:40:39.06M 2015-10-04T16:38:40.393Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.744 1504.5286 17:40:39.26M 2015-10-04T16:38:40.597Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5284 17:40:39.46M 2015-10-04T16:38:40.797Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5288 17:40:39.66M 2015-10-04T16:38:41.007Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5282 17:40:39.85M 2015-10-04T16:38:41.207Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.747 1504.5321 17:40:40.08M 2015-10-04T16:38:41.412Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.959 34.747 1504.5319 17:40:40.27M 2015-10-04T16:38:41.612Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5286 17:40:40.47M 2015-10-04T16:38:41.818Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5281 17:40:40.67M 2015-10-04T16:38:42.023Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5276 17:40:40.87M 2015-10-04T16:38:42.223Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.743 1504.5287 17:40:41.09M 2015-10-04T16:38:42.423Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.956 34.743 1504.5294 17:40:41.29M 2015-10-04T16:38:42.628Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.743 1504.5298 17:40:41.49M 2015-10-04T16:38:42.848Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.743 1504.5298 17:40:41.69M 2015-10-04T16:38:43.033Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5297 17:40:41.90M 2015-10-04T16:38:43.238Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.744 1504.5292 17:40:42.10M 2015-10-04T16:38:43.443Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5292 17:40:42.30M 2015-10-04T16:38:43.643Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5342 17:40:42.50M 2015-10-04T16:38:43.848Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5344 17:40:42.70M 2015-10-04T16:38:44.048Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5350 17:40:42.90M 2015-10-04T16:38:44.253Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5349 17:40:43.12M 2015-10-04T16:38:44.453Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5356 17:40:43.32M 2015-10-04T16:38:44.663Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.752 1504.5356 17:40:43.52M 2015-10-04T16:38:44.863Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5298 17:40:43.72M 2015-10-04T16:38:45.068Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5294 17:40:43.91M 2015-10-04T16:38:45.268Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.958 34.747 1504.5271 17:40:44.14M 2015-10-04T16:38:45.473Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5254 17:40:44.33M 2015-10-04T16:38:45.673Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.956 34.746 1504.5243 17:40:44.53M 2015-10-04T16:38:45.878Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5247 17:40:44.73M 2015-10-04T16:38:46.078Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.955 34.744 1504.5248 17:40:44.93M 2015-10-04T16:38:46.283Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.955 34.743 1504.5248 17:40:45.15M 2015-10-04T16:38:46.488Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.743 1504.5244 17:40:45.35M 2015-10-04T16:38:46.688Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5245 17:40:45.55M 2015-10-04T16:38:46.893Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5244 17:40:45.75M 2015-10-04T16:38:47.093Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5251 17:40:45.95M 2015-10-04T16:38:47.318Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5254 17:40:46.16M 2015-10-04T16:38:47.503Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.743 1504.5242 17:40:46.38M 2015-10-04T16:38:47.703Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.743 1504.5243 17:40:46.56M 2015-10-04T16:38:47.908Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5253 17:40:46.76M 2015-10-04T16:38:48.108Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5258 17:40:46.96M 2015-10-04T16:38:48.313Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5270 17:40:47.18M 2015-10-04T16:38:48.518Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5278 17:40:47.38M 2015-10-04T16:38:48.718Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5294 17:40:47.58M 2015-10-04T16:38:48.923Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5303 17:40:47.77M 2015-10-04T16:38:49.128Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.744 1504.5309 17:40:48.98M 2015-10-04T16:38:49.328Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.744 1504.5306 17:40:48.19M 2015-10-04T16:38:49.533Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.957 34.744 1504.5311 17:40:48.39M 2015-10-04T16:38:49.733Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5313 17:40:48.59M 2015-10-04T16:38:49.942Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5311 17:40:48.79M 2015-10-04T16:38:50.139Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.749 1504.5367 17:40:49.01M 2015-10-04T16:38:50.343Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5361 17:40:49.20M 2015-10-04T16:38:50.548Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.962 34.749 1504.5376 17:40:49.41M 2015-10-04T16:38:50.748Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.959 34.745 1504.5348 17:40:49.61M 2015-10-04T16:38:50.975Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.958 34.745 1504.5344 17:40:49.80M 2015-10-04T16:38:51.153Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.745 1504.5334 17:40:50.02M 2015-10-04T16:38:51.358Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.958 34.745 1504.5334 17:40:50.22M 2015-10-04T16:38:51.563Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.954 34.741 1504.5295 17:40:50.42M 2015-10-04T16:38:51.783Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.954 34.741 1504.5277 17:40:50.62M 2015-10-04T16:38:51.968Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.953 34.740 1504.5267 17:40:50.84M 2015-10-04T16:38:52.173Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.962 34.748 1504.5367 17:40:51.04M 2015-10-04T16:38:52.373Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.749 1504.5377 17:40:51.24M 2015-10-04T16:38:52.615Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.962 34.748 1504.5375 17:40:51.44M 2015-10-04T16:38:52.778Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.748 1504.5376 17:40:51.64M 2015-10-04T16:38:52.983Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.963 34.749 1504.5386 17:40:51.83M 2015-10-04T16:38:53.183Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.964 34.750 1504.5393 17:40:52.06M 2015-10-04T16:38:53.388Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.959 34.746 1504.5343 17:40:52.25M 2015-10-04T16:38:53.616Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.745 1504.5325 17:40:52.45M 2015-10-04T16:38:53.793Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.746 1504.5325 17:40:52.65M 2015-10-04T16:38:53.998Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5323 17:40:52.85M 2015-10-04T16:38:54.198Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5323 17:40:53.07M 2015-10-04T16:38:54.403Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5316 17:40:53.27M 2015-10-04T16:38:54.608Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5313 17:40:53.47M 2015-10-04T16:38:54.808Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5319 17:40:53.67M 2015-10-04T16:38:55.013Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5309 17:40:53.86M 2015-10-04T16:38:55.213Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5305 17:40:54.08M 2015-10-04T16:38:55.423Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5297 17:40:54.28M 2015-10-04T16:38:55.623Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5317 17:40:54.48M 2015-10-04T16:38:55.856Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5322 17:40:54.68M 2015-10-04T16:38:56.028Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5327 17:40:54.88M 2015-10-04T16:38:56.248Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5305 17:40:55.10M 2015-10-04T16:38:56.438Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.959 34.747 1504.5297 17:40:55.32M 2015-10-04T16:38:56.638Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5293 17:40:55.50M 2015-10-04T16:38:56.843Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5286 17:40:55.70M 2015-10-04T16:38:57.043Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.953 34.741 1504.5251 17:40:55.89M 2015-10-04T16:38:57.248Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.952 34.740 1504.5249 17:40:56.11M 2015-10-04T16:38:57.448Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.952 34.740 1504.5254 17:40:56.31M 2015-10-04T16:38:57.656Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.952 34.740 1504.5248 17:40:56.51M 2015-10-04T16:38:57.853Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.947 34.736 1504.5194 17:40:56.71M 2015-10-04T16:38:58.095Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.951 34.739 1504.5231 17:40:56.91M 2015-10-04T16:38:58.263Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.952 34.740 1504.5245 17:40:57.13M 2015-10-04T16:38:58.496Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.741 1504.5261 17:40:57.33M 2015-10-04T16:38:58.696Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.742 1504.5265 17:40:57.53M 2015-10-04T16:38:58.868Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5271 17:40:57.72M 2015-10-04T16:38:59.073Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5288 17:40:57.92M 2015-10-04T16:38:59.278Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.744 1504.5299 17:40:58.14M 2015-10-04T16:38:59.478Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.958 34.746 1504.5317 17:40:58.34M 2015-10-04T16:38:59.683Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5297 17:40:58.54M 2015-10-04T16:38:59.888Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5283 17:40:58.74M