2015-10-04T16:36:00.196Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5336 17:37:59.06M 2015-10-04T16:36:00.401Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5328 17:37:59.26M 2015-10-04T16:36:00.606Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5330 17:37:59.45M 2015-10-04T16:36:00.806Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.744 1504.5255 17:37:59.66M 2015-10-04T16:36:01.006Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5287 17:37:59.85M 2015-10-04T16:36:01.211Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.748 1504.5298 17:38:00.07M 2015-10-04T16:36:01.416Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5315 17:38:00.27M 2015-10-04T16:36:01.616Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.748 1504.5331 17:38:00.47M 2015-10-04T16:36:01.821Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5322 17:38:00.67M 2015-10-04T16:36:02.041Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5364 17:38:00.87M 2015-10-04T16:36:02.226Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5365 17:38:01.10M 2015-10-04T16:36:02.431Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.966 34.754 1504.5380 17:38:01.29M 2015-10-04T16:36:02.631Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.754 1504.5376 17:38:01.48M 2015-10-04T16:36:02.836Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5377 17:38:01.68M 2015-10-04T16:36:03.036Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5380 17:38:01.88M 2015-10-04T16:36:03.241Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5377 17:38:02.10M 2015-10-04T16:36:03.455Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5378 17:38:02.30M 2015-10-04T16:36:03.646Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.755 1504.5372 17:38:02.50M 2015-10-04T16:36:03.851Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.754 1504.5363 17:38:02.70M 2015-10-04T16:36:04.051Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5355 17:38:02.90M 2015-10-04T16:36:04.256Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5344 17:38:03.12M 2015-10-04T16:36:04.461Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.752 1504.5325 17:38:03.32M 2015-10-04T16:36:04.661Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.751 1504.5314 17:38:03.51M 2015-10-04T16:36:04.866Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.962 34.747 1504.5396 17:38:03.71M 2015-10-04T16:36:05.071Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.962 34.747 1504.5389 17:38:03.91M 2015-10-04T16:36:05.271Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.962 34.747 1504.5396 17:38:04.13M 2015-10-04T16:36:05.496Z|I-OCEAN7-304-XXXX| 25.20 14.296 41.962 34.748 1504.5399 17:38:04.33M 2015-10-04T16:36:05.676Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.962 34.747 1504.5391 17:38:04.53M 2015-10-04T16:36:05.881Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.955 34.741 1504.5322 17:38:04.73M 2015-10-04T16:36:06.081Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.957 34.743 1504.5339 17:38:04.93M 2015-10-04T16:36:06.286Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.957 34.743 1504.5343 17:38:05.14M 2015-10-04T16:36:06.506Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.744 1504.5341 17:38:05.34M 2015-10-04T16:36:06.691Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.958 34.745 1504.5336 17:38:05.56M 2015-10-04T16:36:06.935Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.959 34.746 1504.5333 17:38:05.74M 2015-10-04T16:36:07.101Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5364 17:38:05.94M 2015-10-04T16:36:07.301Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5360 17:38:06.16M 2015-10-04T16:36:07.501Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5348 17:38:06.36M 2015-10-04T16:36:07.736Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5344 17:38:06.56M 2015-10-04T16:36:07.911Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5295 17:38:06.76M 2015-10-04T16:36:08.116Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5282 17:38:06.96M 2015-10-04T16:36:08.316Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5272 17:38:07.18M 2015-10-04T16:36:08.521Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.745 1504.5265 17:38:07.38M 2015-10-04T16:36:08.721Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.745 1504.5260 17:38:07.57M 2015-10-04T16:36:08.926Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.744 1504.5249 17:38:07.77M 2015-10-04T16:36:09.131Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.955 34.745 1504.5248 17:38:07.97M 2015-10-04T16:36:09.331Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.745 1504.5249 17:38:08.19M 2015-10-04T16:36:09.536Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.956 34.745 1504.5244 17:38:08.39M 2015-10-04T16:36:09.741Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.955 34.744 1504.5233 17:38:08.59M 2015-10-04T16:36:09.976Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.955 34.744 1504.5228 17:38:08.79M 2015-10-04T16:36:10.146Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.954 34.744 1504.5216 17:38:09.01M 2015-10-04T16:36:10.346Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.959 34.747 1504.5297 17:38:09.21M 2015-10-04T16:36:10.551Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5308 17:38:09.41M 2015-10-04T16:36:10.751Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.961 34.748 1504.5325 17:38:09.60M 2015-10-04T16:36:10.971Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5321 17:38:09.80M 2015-10-04T16:36:11.174Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.746 1504.5330 17:38:10.04M 2015-10-04T16:36:11.366Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.958 34.745 1504.5332 17:38:10.22M 2015-10-04T16:36:11.566Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.957 34.743 1504.5325 17:38:10.42M 2015-10-04T16:36:11.767Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.956 34.742 1504.5322 17:38:10.62M 2015-10-04T16:36:11.971Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.955 34.741 1504.5313 17:38:10.82M 2015-10-04T16:36:12.176Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.954 34.740 1504.5300 17:38:11.04M 2015-10-04T16:36:12.379Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.953 34.740 1504.5287 17:38:11.24M 2015-10-04T16:36:12.581Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.953 34.740 1504.5281 17:38:11.43M 2015-10-04T16:36:13.001Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.954 34.741 1504.5283 17:38:11.63M 2015-10-04T16:36:13.001Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5286 17:38:11.92M 2015-10-04T16:36:13.201Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5297 17:38:12.06M 2015-10-04T16:36:13.401Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.743 1504.5298 17:38:12.26M 2015-10-04T16:36:13.606Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.957 34.744 1504.5303 17:38:12.46M 2015-10-04T16:36:13.811Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.957 34.744 1504.5293 17:38:12.66M 2015-10-04T16:36:14.015Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5302 17:38:12.86M 2015-10-04T16:36:14.217Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5293 17:38:13.07M 2015-10-04T16:36:14.419Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5292 17:38:13.27M 2015-10-04T16:36:14.621Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5294 17:38:13.47M 2015-10-04T16:36:14.821Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5299 17:38:13.67M 2015-10-04T16:36:15.026Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5302 17:38:13.87M 2015-10-04T16:36:15.231Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.960 34.749 1504.5309 17:38:14.09M 2015-10-04T16:36:15.451Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.749 1504.5309 17:38:14.29M 2015-10-04T16:36:15.636Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5315 17:38:14.50M 2015-10-04T16:36:15.836Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5316 17:38:14.69M 2015-10-04T16:36:16.041Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.749 1504.5317 17:38:14.89M 2015-10-04T16:36:16.246Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.748 1504.5311 17:38:15.10M 2015-10-04T16:36:16.451Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.959 34.748 1504.5313 17:38:15.30M 2015-10-04T16:36:16.651Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.747 1504.5316 17:38:15.51M 2015-10-04T16:36:16.857Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5322 17:38:15.70M 2015-10-04T16:36:17.059Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.955 34.743 1504.5286 17:38:15.90M 2015-10-04T16:36:17.261Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5270 17:38:16.12M 2015-10-04T16:36:17.495Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5269 17:38:16.32M 2015-10-04T16:36:17.666Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5265 17:38:16.52M 2015-10-04T16:36:17.871Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.747 1504.5325 17:38:16.72M 2015-10-04T16:36:18.071Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5326 17:38:16.92M 2015-10-04T16:36:18.276Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.960 34.747 1504.5330 17:38:17.14M 2015-10-04T16:36:18.476Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.747 1504.5336 17:38:17.34M 2015-10-04T16:36:18.681Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5337 17:38:17.53M 2015-10-04T16:36:18.886Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5338 17:38:17.73M 2015-10-04T16:36:19.091Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.960 34.747 1504.5328 17:38:17.93M 2015-10-04T16:36:19.291Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5331 17:38:18.15M 2015-10-04T16:36:19.491Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.747 1504.5330 17:38:18.35M 2015-10-04T16:36:19.735Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.747 1504.5328 17:38:18.55M 2015-10-04T16:36:19.917Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.747 1504.5323 17:38:18.75M 2015-10-04T16:36:20.101Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.747 1504.5322 17:38:18.96M 2015-10-04T16:36:20.306Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.747 1504.5321 17:38:19.16M 2015-10-04T16:36:20.506Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5339 17:38:19.36M 2015-10-04T16:36:20.711Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5342 17:38:19.56M 2015-10-04T16:36:20.917Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.750 1504.5347 17:38:19.76M 2015-10-04T16:36:21.117Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5344 17:38:19.96M 2015-10-04T16:36:21.321Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5349 17:38:20.18M 2015-10-04T16:36:21.527Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.750 1504.5352 17:38:20.38M 2015-10-04T16:36:21.727Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.751 1504.5363 17:38:20.58M 2015-10-04T16:36:21.932Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.751 1504.5359 17:38:20.78M 2015-10-04T16:36:22.132Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5349 17:38:21.00M 2015-10-04T16:36:22.339Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.750 1504.5341 17:38:21.19M 2015-10-04T16:36:22.542Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.959 34.747 1504.5293 17:38:21.40M 2015-10-04T16:36:22.742Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.746 1504.5291 17:38:21.60M 2015-10-04T16:36:22.947Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.958 34.747 1504.5288 17:38:21.79M 2015-10-04T16:36:23.152Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.958 34.746 1504.5294 17:38:22.01M 2015-10-04T16:36:23.352Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5293 17:38:22.21M 2015-10-04T16:36:23.556Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5295 17:38:22.41M 2015-10-04T16:36:23.775Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5300 17:38:22.61M 2015-10-04T16:36:23.962Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5303 17:38:22.81M 2015-10-04T16:36:24.162Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.747 1504.5311 17:38:23.03M 2015-10-04T16:36:24.382Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.747 1504.5317 17:38:23.22M 2015-10-04T16:36:24.572Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5322 17:38:23.44M 2015-10-04T16:36:24.772Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5333 17:38:23.62M 2015-10-04T16:36:24.979Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5331 17:38:23.82M 2015-10-04T16:36:25.178Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5325 17:38:24.04M 2015-10-04T16:36:25.382Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5320 17:38:24.24M 2015-10-04T16:36:25.582Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5319 17:38:24.44M 2015-10-04T16:36:25.787Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5323 17:38:24.64M 2015-10-04T16:36:25.992Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5326 17:38:24.84M 2015-10-04T16:36:26.197Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5311 17:38:25.06M 2015-10-04T16:36:26.397Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5313 17:38:25.26M 2015-10-04T16:36:26.597Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5297 17:38:25.45M 2015-10-04T16:36:26.802Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5287 17:38:25.65M 2015-10-04T16:36:27.007Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5281 17:38:25.85M 2015-10-04T16:36:27.207Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.748 1504.5277 17:38:26.07M 2015-10-04T16:36:27.412Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.748 1504.5275 17:38:26.27M 2015-10-04T16:36:27.619Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.959 34.748 1504.5282 17:38:26.47M 2015-10-04T16:36:27.855Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.960 34.748 1504.5295 17:38:26.67M 2015-10-04T16:36:28.022Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.749 1504.5314 17:38:26.87M 2015-10-04T16:36:28.227Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.749 1504.5330 17:38:27.09M 2015-10-04T16:36:28.427Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5336 17:38:27.29M 2015-10-04T16:36:28.632Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5342 17:38:27.49M 2015-10-04T16:36:28.852Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.962 34.749 1504.5342 17:38:27.68M 2015-10-04T16:36:29.037Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.744 1504.5294 17:38:27.90M 2015-10-04T16:36:29.237Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.955 34.743 1504.5283 17:38:28.10M 2015-10-04T16:36:29.442Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.953 34.741 1504.5262 17:38:28.30M 2015-10-04T16:36:29.647Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.739 1504.5253 17:38:28.50M 2015-10-04T16:36:29.847Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.952 34.740 1504.5267 17:38:28.70M 2015-10-04T16:36:30.052Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.964 34.750 1504.5394 17:38:28.90M 2015-10-04T16:36:30.259Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.751 1504.5403 17:38:29.12M 2015-10-04T16:36:30.458Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.966 34.752 1504.5421 17:38:29.32M 2015-10-04T16:36:30.662Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.956 34.743 1504.5299 17:38:29.51M 2015-10-04T16:36:30.867Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.743 1504.5292 17:38:29.71M 2015-10-04T16:36:31.067Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.742 1504.5294 17:38:29.91M 2015-10-04T16:36:31.267Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.743 1504.5280 17:38:30.13M 2015-10-04T16:36:31.467Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.743 1504.5269 17:38:30.33M 2015-10-04T16:36:31.677Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.955 34.743 1504.5264 17:38:30.52M 2015-10-04T16:36:31.896Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5256 17:38:30.73M 2015-10-04T16:36:32.082Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.955 34.744 1504.5250 17:38:30.93M 2015-10-04T16:36:32.282Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5255 17:38:31.14M 2015-10-04T16:36:32.492Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5255 17:38:31.34M 2015-10-04T16:36:32.692Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.753 1504.5344 17:38:31.55M 2015-10-04T16:36:32.892Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5341 17:38:31.74M 2015-10-04T16:36:33.098Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5403 17:38:31.94M 2015-10-04T16:36:33.317Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.760 1504.5414 17:38:32.16M 2015-10-04T16:36:33.507Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5424 17:38:32.38M 2015-10-04T16:36:33.707Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5420 17:38:32.56M 2015-10-04T16:36:33.912Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5424 17:38:32.76M 2015-10-04T16:36:34.112Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5344 17:38:32.96M 2015-10-04T16:36:34.317Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5331 17:38:33.18M 2015-10-04T16:36:34.517Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5321 17:38:33.37M 2015-10-04T16:36:34.722Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.952 34.741 1504.5195 17:38:33.57M 2015-10-04T16:36:34.922Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.951 34.740 1504.5198 17:38:33.77M 2015-10-04T16:36:35.136Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.950 34.739 1504.5197 17:38:33.97M 2015-10-04T16:36:35.332Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5255 17:38:34.19M 2015-10-04T16:36:35.532Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.743 1504.5258 17:38:34.39M 2015-10-04T16:36:35.739Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.743 1504.5256 17:38:34.59M 2015-10-04T16:36:35.937Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.955 34.743 1504.5253 17:38:34.79M 2015-10-04T16:36:36.142Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.743 1504.5256 17:38:35.00M 2015-10-04T16:36:36.347Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.743 1504.5265 17:38:35.21M 2015-10-04T16:36:36.547Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.743 1504.5259 17:38:35.40M 2015-10-04T16:36:36.747Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.745 1504.5287 17:38:35.60M 2015-10-04T16:36:36.957Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.745 1504.5292 17:38:35.80M 2015-10-04T16:36:37.157Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.745 1504.5293 17:38:36.02M 2015-10-04T16:36:37.362Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.746 1504.5299 17:38:36.22M 2015-10-04T16:36:37.562Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5308 17:38:36.42M 2015-10-04T16:36:37.782Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5309 17:38:36.62M 2015-10-04T16:36:37.967Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.748 1504.5309 17:38:36.83M 2015-10-04T16:36:38.172Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5313 17:38:37.04M 2015-10-04T16:36:38.378Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5300 17:38:37.24M 2015-10-04T16:36:38.615Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.747 1504.5283 17:38:37.43M 2015-10-04T16:36:38.782Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5281 17:38:37.63M 2015-10-04T16:36:38.982Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5271 17:38:37.83M 2015-10-04T16:36:39.187Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5259 17:38:38.05M 2015-10-04T16:36:39.392Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5256 17:38:38.25M 2015-10-04T16:36:39.592Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.957 34.746 1504.5251 17:38:38.45M 2015-10-04T16:36:39.797Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5249 17:38:38.65M 2015-10-04T16:36:40.002Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5250 17:38:38.85M 2015-10-04T16:36:40.202Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5264 17:38:39.07M 2015-10-04T16:36:40.407Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5270 17:38:39.26M 2015-10-04T16:36:40.607Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5278 17:38:39.46M 2015-10-04T16:36:40.812Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5291 17:38:39.66M 2015-10-04T16:36:41.018Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5305 17:38:39.86M 2015-10-04T16:36:41.222Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.749 1504.5313 17:38:40.08M 2015-10-04T16:36:41.422Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5309 17:38:40.28M 2015-10-04T16:36:41.622Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5320 17:38:40.48M 2015-10-04T16:36:41.827Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5328 17:38:40.68M 2015-10-04T16:36:42.027Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.753 1504.5342 17:38:40.88M 2015-10-04T16:36:42.252Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.755 1504.5361 17:38:41.09M 2015-10-04T16:36:42.437Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5348 17:38:41.31M 2015-10-04T16:36:42.637Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5334 17:38:41.49M 2015-10-04T16:36:42.842Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.965 34.754 1504.5347 17:38:41.69M 2015-10-04T16:36:43.047Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.965 34.754 1504.5343 17:38:41.89M 2015-10-04T16:36:43.247Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.744 1504.5234 17:38:42.11M 2015-10-04T16:36:43.455Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5231 17:38:42.31M 2015-10-04T16:36:43.658Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.953 34.743 1504.5225 17:38:42.51M 2015-10-04T16:36:43.857Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.953 34.742 1504.5221 17:38:42.71M 2015-10-04T16:36:44.096Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.952 34.741 1504.5214 17:38:42.90M 2015-10-04T16:36:44.262Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.952 34.741 1504.5215 17:38:43.13M 2015-10-04T16:36:44.467Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.741 1504.5204 17:38:43.32M 2015-10-04T16:36:44.668Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.740 1504.5195 17:38:43.52M 2015-10-04T16:36:44.872Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5192 17:38:43.72M 2015-10-04T16:36:45.078Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.950 34.740 1504.5183 17:38:43.92M 2015-10-04T16:36:45.278Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5192 17:38:44.14M 2015-10-04T16:36:45.482Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.950 34.740 1504.5189 17:38:44.34M 2015-10-04T16:36:45.682Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.740 1504.5194 17:38:44.54M 2015-10-04T16:36:45.887Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.741 1504.5195 17:38:44.74M 2015-10-04T16:36:46.092Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.955 34.744 1504.5244 17:38:44.94M 2015-10-04T16:36:46.292Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.956 34.745 1504.5243 17:38:45.16M 2015-10-04T16:36:46.497Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.752 1504.5321 17:38:45.36M 2015-10-04T16:36:46.713Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5326 17:38:45.55M 2015-10-04T16:36:46.903Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5328 17:38:45.77M 2015-10-04T16:36:47.135Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.960 34.749 1504.5275 17:38:45.95M 2015-10-04T16:36:47.308Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.959 34.749 1504.5262 17:38:46.17M 2015-10-04T16:36:47.513Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.959 34.749 1504.5264 17:38:46.37M 2015-10-04T16:36:47.718Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.958 34.748 1504.5261 17:38:46.57M 2015-10-04T16:36:47.918Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.958 34.748 1504.5260 17:38:46.77M 2015-10-04T16:36:48.123Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5262 17:38:46.97M 2015-10-04T16:36:48.323Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.957 34.747 1504.5261 17:38:47.18M 2015-10-04T16:36:48.528Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.746 1504.5272 17:38:47.38M 2015-10-04T16:36:48.733Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5294 17:38:47.58M 2015-10-04T16:36:48.933Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5311 17:38:47.78M 2015-10-04T16:36:49.138Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5322 17:38:48.00M 2015-10-04T16:36:49.339Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5330 17:38:48.20M 2015-10-04T16:36:49.543Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5330 17:38:48.40M 2015-10-04T16:36:49.743Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5320 17:38:48.60M 2015-10-04T16:36:49.948Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5292 17:38:48.80M 2015-10-04T16:36:50.153Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.748 1504.5302 17:38:49.01M 2015-10-04T16:36:50.353Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5294 17:38:49.22M 2015-10-04T16:36:50.558Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.747 1504.5295 17:38:49.41M 2015-10-04T16:36:50.763Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5289 17:38:49.61M 2015-10-04T16:36:50.963Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5326 17:38:49.81M 2015-10-04T16:36:51.183Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.963 34.751 1504.5331 17:38:50.03M 2015-10-04T16:36:51.368Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5332 17:38:50.24M 2015-10-04T16:36:51.573Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5332 17:38:50.43M 2015-10-04T16:36:51.773Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5337 17:38:50.63M 2015-10-04T16:36:51.978Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5282 17:38:50.83M 2015-10-04T16:36:52.183Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5280 17:38:51.05M 2015-10-04T16:36:52.383Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5270 17:38:51.24M 2015-10-04T16:36:52.588Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.958 34.748 1504.5275 17:38:51.44M 2015-10-04T16:36:52.793Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.748 1504.5277 17:38:51.64M 2015-10-04T16:36:52.993Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5286 17:38:51.84M 2015-10-04T16:36:53.198Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5284 17:38:52.06M 2015-10-04T16:36:53.403Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.747 1504.5288 17:38:52.26M 2015-10-04T16:36:53.603Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5289 17:38:52.46M 2015-10-04T16:36:53.808Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5299 17:38:52.66M 2015-10-04T16:36:54.016Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.747 1504.5294 17:38:52.86M 2015-10-04T16:36:54.213Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5299 17:38:53.08M 2015-10-04T16:36:54.418Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5306 17:38:53.27M 2015-10-04T16:36:54.620Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5319 17:38:53.47M 2015-10-04T16:36:54.818Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.745 1504.5284 17:38:53.67M 2015-10-04T16:36:55.023Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5281 17:38:53.87M 2015-10-04T16:36:55.228Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5277 17:38:54.09M 2015-10-04T16:36:55.433Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5276 17:38:54.29M 2015-10-04T16:36:55.648Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.956 34.744 1504.5261 17:38:54.49M 2015-10-04T16:36:55.838Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.956 34.744 1504.5266 17:38:54.70M 2015-10-04T16:36:56.038Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.743 1504.5250 17:38:54.88M 2015-10-04T16:36:56.243Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.742 1504.5249 17:38:55.10M 2015-10-04T16:36:56.443Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5243 17:38:55.31M 2015-10-04T16:36:56.648Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.743 1504.5248 17:38:55.50M 2015-10-04T16:36:56.853Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5254 17:38:55.70M 2015-10-04T16:36:57.053Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.954 34.743 1504.5250 17:38:55.90M 2015-10-04T16:36:57.259Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.954 34.742 1504.5242 17:38:56.12M 2015-10-04T16:36:57.495Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.741 1504.5228 17:38:56.32M 2015-10-04T16:36:57.663Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.937 34.727 1504.5070 17:38:56.52M 2015-10-04T16:36:57.868Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.906 34.698 1504.4731 17:38:56.72M 2015-10-04T16:36:58.068Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.875 34.669 1504.4390 17:38:56.92M 2015-10-04T16:36:58.273Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.875 34.669 1504.4395 17:38:57.14M 2015-10-04T16:36:58.478Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.867 34.662 1504.4308 17:38:57.33M 2015-10-04T16:36:58.683Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.868 34.663 1504.4320 17:38:57.53M 2015-10-04T16:36:58.883Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.881 34.675 1504.4447 17:38:57.73M 2015-10-04T16:36:59.083Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.881 34.675 1504.4458 17:38:57.93M 2015-10-04T16:36:59.288Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.882 34.676 1504.4457 17:38:58.15M 2015-10-04T16:36:59.493Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.882 34.676 1504.4459 17:38:58.35M 2015-10-04T16:36:59.698Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.882 34.676 1504.4471 17:38:58.55M 2015-10-04T16:36:59.902Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.849 34.646 1504.4113 17:38:58.75M